Options Chain for FUNKO INC COM CL A (FNKO) - $5.06 as of 6/27/2025 2:04:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.35 | 2.39 | +0.04 | +1.71% | 2 | 8 | 2.29 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 5.00 | 0.20 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 191 | 0.77 | 0.46 | 0.50 | -0.01 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 177 | 1.38 | 0.00 | 0.02 | 0.00 | 6/20/2025 | 6/27/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 39 | 3.76 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:59:01 PM EST |
| 5.00 | 0.40 | 0.45 | 0.38 | +0.08 | +26.67% | 2,218 | 1,620 | 0.69 | -0.54 | 0.50 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 7.50 | 2.65 | 2.80 | 2.70 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.02 | 0.00 | 6/20/2025 | 6/27/2025 1:59:01 PM EST |
| 10.00 | 5.10 | 5.30 | 4.92 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |