Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $10.79 as of 6/13/2025 3:23:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.00 | 7.90 | 0.00 | 0.00% | 0 | 18 | 3.94 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 5.50 | 6.60 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 3.00 | 4.10 | % | 0 | 0 | 1.81 | 0.98 | 0.03 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 10.00 | 0.95 | 1.20 | 1.15 | -0.05 | -4.17% | 6,054 | 6,956 | 0.49 | 0.70 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 57 | 0.51 | 0.20 | 0.15 | -0.01 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 10 | 1.49 | 0.03 | 0.03 | 0.00 | 5/20/2025 | 6/13/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 319 | 0.85 | -0.02 | 0.03 | 0.00 | 5/27/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.55 | 0.43 | +0.13 | +43.34% | 4 | 208 | 0.46 | -0.30 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 0.55 | 2.05 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.80 | 0.15 | -0.01 | 5/30/2025 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 4.10 | 4.60 | % | 0 | 0 | 1.08 | -0.97 | 0.03 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 17.50 | 6.70 | 7.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 20.00 | 9.10 | 9.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 22.50 | 11.70 | 12.10 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |