Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $67.36 as of 6/27/2025 2:02:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 31.60 | 30.60 | 0.00 | 0.00% | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:59:02 PM EST |
| 40.00 | 24.30 | 25.00 | 24.80 | +1.80 | +7.83% | 26 | 253 | 1.43 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 45.00 | 18.90 | 21.60 | 18.50 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.99 | 0.00 | -0.02 | 6/24/2025 | 6/27/2025 1:59:02 PM EST |
| 50.00 | 14.10 | 16.20 | 14.90 | -2.40 | -13.88% | 1 | 59 | 1.07 | 0.96 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 55.00 | 10.00 | 10.90 | 11.00 | -1.60 | -12.70% | 1 | 197 | 0.82 | 0.87 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 60.00 | 6.40 | 6.90 | 8.30 | -0.50 | -5.69% | 24 | 417 | 0.66 | 0.74 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 65.00 | 3.80 | 4.20 | 3.90 | -1.85 | -32.18% | 197 | 1,537 | 0.68 | 0.57 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 70.00 | 2.10 | 2.50 | 2.20 | -1.35 | -38.03% | 227 | 1,343 | 0.70 | 0.41 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 75.00 | 1.25 | 1.45 | 1.35 | -0.75 | -35.72% | 189 | 898 | 0.73 | 0.28 | 0.03 | -0.11 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 80.00 | 0.60 | 0.85 | 0.80 | -0.52 | -39.40% | 28 | 779 | 0.75 | 0.19 | 0.02 | -0.09 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 85.00 | 0.35 | 0.50 | 0.56 | -0.29 | -34.12% | 65 | 224 | 0.78 | 0.13 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 90.00 | 0.20 | 0.35 | 0.34 | -0.12 | -26.09% | 10 | 241 | 0.82 | 0.09 | 0.01 | -0.05 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 95.00 | 0.05 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 104 | 0.82 | 0.06 | 0.01 | -0.04 | 6/26/2025 | 6/27/2025 1:59:02 PM EST |
| 100.00 | 0.05 | 0.35 | 0.15 | -0.10 | -40.00% | 5 | 904 | 0.88 | 0.04 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/27/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:02 PM EST |
| 45.00 | 0.05 | 0.20 | 0.06 | -0.04 | -40.00% | 12 | 148 | 0.83 | -0.01 | 0.00 | -0.02 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 4 | 170 | 0.67 | -0.04 | 0.01 | -0.03 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 55.00 | 0.45 | 0.75 | 0.55 | +0.03 | +5.77% | 108 | 281 | 0.61 | -0.13 | 0.02 | -0.07 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 60.00 | 1.80 | 2.10 | 2.00 | +0.55 | +37.94% | 74 | 392 | 0.63 | -0.26 | 0.03 | -0.10 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 65.00 | 4.00 | 4.70 | 4.30 | +0.60 | +16.22% | 12 | 241 | 0.65 | -0.43 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 70.00 | 7.40 | 8.00 | 7.28 | +0.88 | +13.75% | 10 | 101 | 0.67 | -0.59 | 0.03 | -0.12 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 75.00 | 10.90 | 12.00 | 11.40 | +1.30 | +12.88% | 2 | 40 | 0.68 | -0.72 | 0.03 | -0.11 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 80.00 | 15.10 | 16.80 | 15.10 | 0.00 | 0.00% | 0 | 7 | 0.81 | -0.81 | 0.02 | -0.09 | 6/25/2025 | 6/27/2025 1:59:02 PM EST |
| 85.00 | 18.80 | 21.60 | % | 0 | 0 | 0.94 | -0.87 | 0.02 | -0.07 | 6/27/2025 1:59:02 PM EST | |||
| 90.00 | 23.70 | 26.60 | 28.30 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.91 | 0.01 | -0.05 | 5/19/2025 | 6/27/2025 1:59:02 PM EST |
| 95.00 | 29.00 | 31.60 | % | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.04 | 6/27/2025 1:59:02 PM EST | |||
| 100.00 | 33.60 | 36.40 | 35.20 | 0.00 | 0.00% | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.03 | 6/10/2025 | 6/27/2025 1:59:02 PM EST |