Options Chain for ENPHASE ENERGY INC COM (ENPH) - $41.39 as of 6/2/2025 3:34:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.05 | 21.80 | % | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 6/2/2025 1:58:57 PM EST | |||
| 22.50 | 18.60 | 19.30 | % | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.01 | 6/2/2025 1:58:57 PM EST | |||
| 25.00 | 16.45 | 16.65 | 17.05 | +0.45 | +2.72% | 1 | 25 | 0.76 | 0.96 | 0.01 | -0.01 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 30.00 | 11.75 | 12.05 | 11.40 | 0.00 | 0.00% | 0 | 27 | 0.73 | 0.90 | 0.02 | -0.03 | 5/30/2025 | 6/2/2025 1:58:57 PM EST |
| 35.00 | 7.85 | 7.95 | 8.28 | +0.07 | +0.86% | 26 | 510 | 0.72 | 0.77 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 40.00 | 4.75 | 4.85 | 4.68 | -0.39 | -7.70% | 133 | 2,159 | 0.70 | 0.60 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 45.00 | 2.69 | 2.75 | 2.65 | -0.23 | -7.99% | 321 | 971 | 0.70 | 0.42 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 50.00 | 1.42 | 1.46 | 1.41 | -0.19 | -11.88% | 196 | 7,824 | 0.69 | 0.26 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 55.00 | 0.71 | 0.75 | 0.72 | -0.11 | -13.26% | 20 | 2,197 | 0.70 | 0.15 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 60.00 | 0.30 | 0.38 | 0.33 | -0.08 | -19.52% | 31 | 2,990 | 0.69 | 0.08 | 0.01 | -0.02 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 65.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00% | 12 | 1,553 | 0.67 | 0.04 | 0.01 | -0.01 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 70.00 | 0.02 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 2,719 | 0.68 | 0.02 | 0.00 | -0.01 | 5/30/2025 | 6/2/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 723 | 1.01 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 6/2/2025 1:58:57 PM EST | |||
| 22.50 | 0.01 | 0.34 | 0.09 | -0.07 | -43.75% | 1 | 109 | 0.94 | -0.02 | 0.00 | -0.01 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 25.00 | 0.15 | 0.20 | 0.17 | +0.02 | +13.34% | 21 | 1,225 | 0.84 | -0.04 | 0.01 | -0.01 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 30.00 | 0.49 | 0.52 | 0.52 | -0.03 | -5.46% | 93 | 8,081 | 0.75 | -0.10 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 35.00 | 1.40 | 1.45 | 1.42 | -0.06 | -4.06% | 233 | 5,162 | 0.71 | -0.23 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 40.00 | 3.30 | 3.35 | 3.37 | 0.00 | 0.00% | 30 | 8,324 | 0.70 | -0.40 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 45.00 | 6.15 | 6.25 | 6.20 | +0.10 | +1.64% | 81 | 10,686 | 0.69 | -0.58 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 50.00 | 9.85 | 10.00 | 9.99 | +0.21 | +2.15% | 12 | 5,685 | 0.69 | -0.74 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 55.00 | 14.15 | 14.30 | 14.48 | +0.28 | +1.98% | 3 | 444 | 0.69 | -0.85 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 1:58:57 PM EST |
| 60.00 | 18.80 | 19.05 | 18.90 | 0.00 | 0.00% | 0 | 167 | 0.89 | -0.92 | 0.01 | -0.02 | 5/30/2025 | 6/2/2025 1:58:57 PM EST |
| 65.00 | 23.35 | 24.00 | 25.77 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.01 | 5/29/2025 | 6/2/2025 1:58:57 PM EST |
| 70.00 | 28.35 | 29.40 | 23.37 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 4/25/2025 | 6/2/2025 1:58:57 PM EST |
| 75.00 | 33.35 | 34.15 | 34.80 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.99 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 1:58:57 PM EST |