Options Chain for LAUDER ESTEE COS INC CL A (EL) - $85.56 as of 7/8/2025 8:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 59.55 | 62.10 | 60.83 | % | 2.43 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 30.00 | 53.75 | 57.15 | 55.45 | % | 1.85 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 35.00 | 49.60 | 52.15 | 50.88 | 19.30 | 0.00 | 0.00% | 1.45 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/8/2025 4:00:00 PM EST |
| 40.00 | 43.75 | 47.70 | 45.73 | 36.05 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 38.95 | 42.70 | 40.83 | 20.68 | 0.00 | 0.00% | 0.91 | 0 | 50 | 3.36 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 34.60 | 37.15 | 35.88 | 34.32 | 0.00 | 0.00% | 0.72 | 0 | 44 | 2.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 29.35 | 32.15 | 30.75 | 33.50 | 0.00 | 0.00% | 0.56 | 0 | 904 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 24.75 | 26.85 | 25.80 | 26.26 | 0.00 | 0.00% | 0.43 | 0 | 908 | 2.09 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 63.00 | 21.35 | 24.30 | 22.83 | % | 0.36 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 64.00 | 20.90 | 23.30 | 22.10 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 65.00 | 20.55 | 22.40 | 21.48 | 20.97 | -3.06 | -12.74% | 0.33 | 3 | 723 | 1.12 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 66.00 | 19.30 | 21.30 | 20.30 | % | 0.31 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 67.00 | 18.00 | 20.30 | 19.15 | 11.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 68.00 | 16.90 | 19.25 | 18.08 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/8/2025 4:00:00 PM EST | |||
| 69.00 | 16.05 | 18.25 | 17.15 | % | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/8/2025 4:00:00 PM EST | |||
| 70.00 | 15.45 | 16.70 | 16.08 | 15.90 | +0.10 | +0.64% | 0.23 | 2 | 1,999 | 0.92 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 71.00 | 14.05 | 16.25 | 15.15 | 13.56 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 72.00 | 13.00 | 15.35 | 14.18 | % | 0.20 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.03 | 7/8/2025 4:00:00 PM EST | |||
| 73.00 | 11.95 | 14.35 | 13.15 | 16.13 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.81 | 0.97 | 0.01 | -0.04 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 74.00 | 11.55 | 13.35 | 12.45 | 10.98 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.85 | 0.96 | 0.01 | -0.05 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 75.00 | 9.75 | 11.25 | 10.50 | 10.80 | -0.51 | -4.51% | 0.14 | 19 | 1,852 | 0.58 | 0.95 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 76.00 | 9.60 | 11.45 | 10.53 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.67 | 0.95 | 0.02 | -0.05 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 77.00 | 8.50 | 10.35 | 9.43 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.71 | 0.91 | 0.02 | -0.07 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 78.00 | 7.25 | 8.25 | 7.75 | 7.94 | -1.46 | -15.54% | 0.10 | 3 | 64 | 0.54 | 0.89 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 79.00 | 5.95 | 7.80 | 6.88 | 7.35 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.47 | 0.87 | 0.03 | -0.08 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 80.00 | 5.60 | 6.40 | 6.00 | 6.22 | -0.48 | -7.17% | 0.07 | 41 | 1,924 | 0.35 | 0.84 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 81.00 | 4.90 | 5.70 | 5.30 | 5.39 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.39 | 0.80 | 0.05 | -0.10 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 82.00 | 4.30 | 5.15 | 4.73 | 4.57 | -1.84 | -28.71% | 0.06 | 11 | 45 | 0.41 | 0.75 | 0.05 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 83.00 | 2.95 | 4.05 | 3.50 | 3.80 | -2.20 | -36.67% | 0.04 | 1 | 39 | 0.33 | 0.70 | 0.06 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 84.00 | 3.05 | 3.40 | 3.23 | 3.17 | -0.47 | -12.92% | 0.04 | 13 | 60 | 0.40 | 0.63 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 85.00 | 2.46 | 2.71 | 2.59 | 2.61 | -0.49 | -15.81% | 0.03 | 60 | 1,326 | 0.40 | 0.57 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 86.00 | 1.87 | 2.28 | 2.08 | 2.14 | -0.26 | -10.84% | 0.02 | 32 | 26 | 0.41 | 0.50 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 87.00 | 1.48 | 1.74 | 1.61 | 1.53 | -0.44 | -22.34% | 0.02 | 54 | 140 | 0.39 | 0.43 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 90.00 | 0.67 | 0.79 | 0.73 | 0.77 | -0.18 | -18.95% | 0.01 | 163 | 851 | 0.39 | 0.25 | 0.05 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 91.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.50 | -47.62% | 0.01 | 6 | 17 | 0.39 | 0.20 | 0.05 | -0.09 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 91.50 | 0.44 | 0.53 | 0.49 | 0.45 | -1.15 | -71.88% | 0.01 | 1 | 18 | 0.39 | 0.18 | 0.04 | -0.08 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 92.00 | 0.00 | 0.47 | 0.24 | 0.43 | -0.11 | -20.37% | 0.00 | 3 | 71 | 0.34 | 0.16 | 0.04 | -0.07 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 92.50 | 0.32 | 0.81 | 0.57 | 0.39 | -0.08 | -17.03% | 0.01 | 2 | 9 | 0.46 | 0.14 | 0.04 | -0.07 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 93.00 | 0.27 | 0.55 | 0.41 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.13 | 0.04 | -0.06 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 93.50 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.11 | 0.03 | -0.06 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.57 | 0.09 | 0.03 | -0.05 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.19 | -0.11 | -36.67% | 0.00 | 118 | 871 | 0.38 | 0.08 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 100.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 44 | 2,452 | 0.49 | 0.02 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.48 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.72 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/8/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 440 | 3.38 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,993 | 2.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 1.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,776 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,810 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 1.28 | 0.64 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 2,937 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 67.00 | 0.01 | 0.59 | 0.30 | 0.20 | -0.20 | -50.00% | 0.00 | 8 | 34 | 0.72 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 68.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 70.00 | 0.02 | 0.30 | 0.16 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 3,728 | 0.56 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 2 | 272 | 0.70 | -0.02 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.63 | 0.32 | 0.13 | -0.08 | -38.10% | 0.00 | 5 | 295 | 0.72 | -0.03 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 74.00 | 0.05 | 0.76 | 0.41 | 0.10 | -0.03 | -23.08% | 0.01 | 11 | 311 | 0.71 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 75.00 | 0.08 | 0.39 | 0.24 | 0.10 | -0.04 | -28.58% | 0.00 | 50 | 830 | 0.55 | -0.05 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 0.63 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.59 | -0.05 | 0.02 | -0.05 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 77.00 | 0.19 | 1.14 | 0.67 | 0.29 | +0.02 | +7.41% | 0.01 | 1 | 157 | 0.64 | -0.09 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 78.00 | 0.24 | 0.30 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.44 | -0.11 | 0.03 | -0.08 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.59 | 0.30 | 0.40 | -0.02 | -4.77% | 0.00 | 36 | 122 | 0.41 | -0.13 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 80.00 | 0.44 | 0.52 | 0.48 | 0.45 | -0.11 | -19.65% | 0.01 | 18 | 544 | 0.42 | -0.16 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 81.00 | 0.58 | 0.67 | 0.63 | 0.60 | +0.03 | +5.27% | 0.01 | 1 | 82 | 0.41 | -0.20 | 0.05 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 82.00 | 0.79 | 0.89 | 0.84 | 0.80 | -0.20 | -20.00% | 0.01 | 690 | 150 | 0.40 | -0.25 | 0.05 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 83.00 | 1.08 | 1.18 | 1.13 | 1.13 | +0.19 | +20.22% | 0.01 | 26 | 28 | 0.40 | -0.30 | 0.06 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 84.00 | 1.34 | 1.72 | 1.53 | 1.45 | -0.13 | -8.23% | 0.02 | 91 | 137 | 0.40 | -0.37 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 85.00 | 1.81 | 1.94 | 1.88 | 1.85 | -0.11 | -5.62% | 0.02 | 98 | 261 | 0.40 | -0.43 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 86.00 | 2.22 | 2.44 | 2.33 | 2.35 | -0.11 | -4.48% | 0.03 | 209 | 39 | 0.39 | -0.50 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 87.00 | 2.78 | 3.10 | 2.94 | 2.94 | -0.04 | -1.35% | 0.03 | 26 | 106 | 0.43 | -0.57 | 0.07 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 90.00 | 4.90 | 5.15 | 5.03 | 5.00 | +0.03 | +0.61% | 0.06 | 2 | 42 | 0.39 | -0.75 | 0.05 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 91.00 | 5.40 | 7.80 | 6.60 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.57 | -0.80 | 0.05 | -0.09 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 91.50 | 5.85 | 8.15 | 7.00 | % | 0.08 | 0 | 0 | 0.83 | -0.82 | 0.04 | -0.08 | 7/8/2025 4:00:00 PM EST | |||
| 92.00 | 6.25 | 8.15 | 7.20 | % | 0.08 | 0 | 0 | 0.47 | -0.84 | 0.04 | -0.07 | 7/8/2025 4:00:00 PM EST | |||
| 92.50 | 6.70 | 7.80 | 7.25 | % | 0.08 | 0 | 0 | 0.56 | -0.86 | 0.04 | -0.07 | 7/8/2025 4:00:00 PM EST | |||
| 93.00 | 7.10 | 8.80 | 7.95 | 7.39 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.49 | -0.87 | 0.04 | -0.06 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 93.50 | 6.20 | 10.00 | 8.10 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | -0.89 | 0.03 | -0.06 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 94.00 | 7.85 | 9.65 | 8.75 | 8.12 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.72 | -0.91 | 0.03 | -0.05 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 95.00 | 8.95 | 11.30 | 10.13 | 10.05 | +0.73 | +7.84% | 0.11 | 2 | 15 | 0.70 | -0.92 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 100.00 | 13.80 | 15.50 | 14.65 | 23.81 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.79 | -0.98 | 0.01 | -0.02 | 6/25/2025 | 7/8/2025 4:00:00 PM EST |
| 105.00 | 18.20 | 21.30 | 19.75 | 26.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:00 PM EST |
| 110.00 | 22.40 | 26.30 | 24.35 | 31.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 115.00 | 27.65 | 31.35 | 29.50 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 120.00 | 32.95 | 35.50 | 34.23 | 43.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:00 PM EST |
| 125.00 | 38.05 | 41.45 | 39.75 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |