Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $33.79 as of 4/25/2025 8:27:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 16.75 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 20.00 | 14.05 | 14.35 | 14.47 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.96 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 22.50 | 11.80 | 12.00 | % | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 25.00 | 9.65 | 9.75 | 10.15 | 0.00 | 0.00% | 0 | 72 | 0.61 | 0.87 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 27.50 | 7.60 | 7.70 | 7.85 | -0.45 | -5.43% | 2 | 14 | 0.58 | 0.81 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 5.80 | 5.90 | 5.80 | -0.45 | -7.20% | 12 | 326 | 0.56 | 0.73 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.50 | 4.25 | 4.35 | 4.33 | -0.37 | -7.88% | 54 | 1,640 | 0.54 | 0.63 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 2.92 | 3.05 | 2.95 | -0.30 | -9.24% | 105 | 483 | 0.52 | 0.51 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.50 | 1.95 | 2.01 | 1.87 | -0.30 | -13.83% | 16 | 3,606 | 0.50 | 0.38 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 1.22 | 1.28 | 1.19 | -0.20 | -14.39% | 66 | 16,670 | 0.49 | 0.27 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 42.50 | 0.73 | 0.78 | 0.75 | -0.09 | -10.72% | 27 | 1,014 | 0.47 | 0.19 | 0.04 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 0.43 | 0.48 | 0.45 | -0.09 | -16.67% | 15 | 422 | 0.47 | 0.13 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 47.50 | 0.24 | 0.29 | 0.27 | -0.04 | -12.91% | 1 | 181 | 0.46 | 0.09 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 0.14 | 0.18 | 0.15 | -0.05 | -25.00% | 1 | 238 | 0.46 | 0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 0.03 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 67 | 0.54 | 0.02 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.48 | 0.39 | 0.00 | 0.00% | 0 | 80 | 0.82 | -0.02 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 0.05 | 1.12 | 0.31 | % | 6 | 0 | 0.90 | -0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 22.50 | 0.34 | 0.37 | 0.36 | -0.13 | -26.54% | 20 | 38 | 0.65 | -0.08 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 0.60 | 0.72 | 0.64 | -0.28 | -30.44% | 3,250 | 102 | 0.62 | -0.13 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.50 | 1.05 | 1.09 | 1.11 | +0.07 | +6.74% | 50 | 289 | 0.59 | -0.19 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 1.70 | 1.78 | 1.73 | +0.15 | +9.50% | 5 | 632 | 0.56 | -0.27 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.50 | 2.64 | 2.68 | 2.68 | +0.11 | +4.28% | 3,662 | 17,314 | 0.54 | -0.37 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 3.80 | 3.90 | 3.90 | +0.35 | +9.86% | 85 | 450 | 0.52 | -0.49 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.50 | 5.30 | 5.40 | 5.20 | 0.00 | 0.00% | 0 | 188 | 0.50 | -0.62 | 0.05 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 7.10 | 7.20 | 6.90 | 0.00 | 0.00% | 0 | 124 | 0.49 | -0.73 | 0.04 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 42.50 | 9.00 | 9.25 | 8.65 | 0.00 | 0.00% | 0 | 27 | 0.48 | -0.81 | 0.04 | -0.01 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 11.35 | 11.50 | 11.30 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.87 | 0.03 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 47.50 | 13.50 | 14.05 | 13.05 | 0.00 | 0.00% | 0 | 19 | 0.41 | -0.91 | 0.02 | -0.01 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 16.05 | 16.35 | 16.87 | 0.00 | 0.00% | 0 | 59 | 0.55 | -0.94 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 21.10 | 21.30 | 22.45 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |