Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.15 as of 6/27/2025 1:58:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.90 | 9.30 | 10.00 | 0.00 | 0.00% | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 6/27/2025 1:59:01 PM EST |
| 3.00 | 7.90 | 8.30 | 9.01 | 0.00 | 0.00% | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:59:01 PM EST |
| 4.00 | 6.90 | 7.40 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 5.00 | 5.90 | 6.30 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 6.00 | 4.90 | 5.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 7.00 | 3.90 | 4.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 8.00 | 2.85 | 3.40 | 2.12 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 6/27/2025 1:59:01 PM EST |
| 9.00 | 1.95 | 3.00 | 2.44 | 0.00 | 0.00% | 0 | 7 | 1.93 | 1.00 | 0.01 | 0.00 | 6/10/2025 | 6/27/2025 1:59:01 PM EST |
| 10.00 | 1.00 | 1.10 | 1.10 | -0.28 | -20.29% | 5 | 1,760 | 0.41 | 0.91 | 0.20 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 11.00 | 0.25 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 1,822 | 0.31 | 0.51 | 0.49 | -0.01 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 1,157 | 4,204 | 0.38 | 0.13 | 0.26 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,252 | 0.59 | 0.01 | 0.04 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 472 | 0.76 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/27/2025 1:59:01 PM EST |
| 18.00 | 0.00 | 0.55 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.55 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 6.00 | 0.00 | 0.60 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/27/2025 1:59:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 173 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/27/2025 1:59:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 657 | 0.59 | 0.00 | 0.01 | 0.00 | 5/22/2025 | 6/27/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 741 | 0.43 | -0.09 | 0.20 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 11.00 | 0.25 | 0.40 | 0.32 | +0.12 | +60.00% | 4 | 1,062 | 0.31 | -0.49 | 0.49 | -0.01 | 6/27/2025 | 6/27/2025 1:59:01 PM EST |
| 12.00 | 1.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 541 | 0.46 | -0.87 | 0.26 | 0.00 | 6/26/2025 | 6/27/2025 1:59:01 PM EST |
| 13.00 | 1.80 | 2.25 | 1.70 | 0.00 | 0.00% | 0 | 65 | 0.82 | -0.99 | 0.04 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 14.00 | 2.75 | 3.70 | 2.74 | 0.00 | 0.00% | 0 | 5 | 1.55 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/27/2025 1:59:01 PM EST |
| 15.00 | 3.80 | 4.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 16.00 | 4.90 | 5.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 17.00 | 5.80 | 6.60 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 18.00 | 6.80 | 7.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:01 PM EST | |||
| 20.00 | 8.80 | 9.70 | 10.05 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/27/2025 1:59:01 PM EST |