Options Chain for D R HORTON INC COM (DHI) - $130.97 as of 7/8/2025 3:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.60 | 63.10 | 61.85 | % | 0.88 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 75.00 | 54.60 | 57.70 | 56.15 | % | 0.75 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 80.00 | 50.90 | 52.90 | 51.90 | % | 0.65 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 85.00 | 45.50 | 47.90 | 46.70 | % | 0.55 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 90.00 | 40.40 | 42.50 | 41.45 | % | 0.46 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 95.00 | 36.00 | 37.00 | 36.50 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 100.00 | 31.10 | 31.90 | 31.50 | 23.80 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 105.00 | 26.20 | 27.00 | 26.60 | 17.78 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.91 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:50 PM EST |
| 110.00 | 21.20 | 22.10 | 21.65 | 19.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.76 | 0.99 | 0.00 | -0.02 | 6/27/2025 | 7/8/2025 3:59:50 PM EST |
| 111.00 | 20.10 | 21.10 | 20.60 | % | 0.19 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/8/2025 3:59:50 PM EST | |||
| 112.00 | 19.20 | 20.00 | 19.60 | % | 0.18 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 7/8/2025 3:59:50 PM EST | |||
| 113.00 | 18.30 | 19.10 | 18.70 | % | 0.17 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 114.00 | 17.20 | 18.10 | 17.65 | % | 0.15 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 115.00 | 16.30 | 17.20 | 16.75 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.64 | 0.97 | 0.01 | -0.06 | 6/26/2025 | 7/8/2025 3:59:50 PM EST |
| 116.00 | 15.20 | 16.10 | 15.65 | % | 0.13 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 117.00 | 14.20 | 15.20 | 14.70 | % | 0.13 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 118.00 | 13.20 | 14.20 | 13.70 | % | 0.12 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 119.00 | 12.30 | 13.30 | 12.80 | % | 0.11 | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.09 | 7/8/2025 3:59:50 PM EST | |||
| 120.00 | 11.70 | 12.30 | 12.00 | 10.75 | 0.00 | 0.00% | 0.10 | 0 | 405 | 0.38 | 0.91 | 0.02 | -0.09 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 121.00 | 10.60 | 11.40 | 11.00 | % | 0.09 | 0 | 0 | 0.51 | 0.89 | 0.02 | -0.10 | 7/8/2025 3:59:50 PM EST | |||
| 122.00 | 9.60 | 10.30 | 9.95 | % | 0.08 | 0 | 0 | 0.48 | 0.88 | 0.02 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 123.00 | 8.40 | 9.60 | 9.00 | 8.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.85 | 0.03 | -0.12 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 124.00 | 8.10 | 8.50 | 8.30 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.35 | 0.83 | 0.03 | -0.13 | 6/23/2025 | 7/8/2025 3:59:50 PM EST |
| 125.00 | 7.20 | 7.90 | 7.55 | 6.63 | 0.00 | 0.00% | 0.06 | 0 | 354 | 0.38 | 0.80 | 0.03 | -0.13 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 126.00 | 6.40 | 6.80 | 6.60 | 10.63 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.34 | 0.77 | 0.04 | -0.14 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 127.00 | 5.70 | 6.10 | 5.90 | 5.28 | -0.57 | -9.75% | 0.05 | 1 | 54 | 0.35 | 0.74 | 0.04 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 128.00 | 5.00 | 5.30 | 5.15 | 4.90 | -0.10 | -2.00% | 0.04 | 76 | 83 | 0.35 | 0.70 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 129.00 | 4.30 | 4.70 | 4.50 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.35 | 0.65 | 0.05 | -0.16 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 130.00 | 3.70 | 4.10 | 3.90 | 4.15 | +0.39 | +10.38% | 0.03 | 42 | 913 | 0.34 | 0.60 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 131.00 | 3.20 | 3.50 | 3.35 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.35 | 0.55 | 0.05 | -0.16 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 132.00 | 2.75 | 2.95 | 2.85 | 3.10 | +0.20 | +6.90% | 0.02 | 5 | 71 | 0.34 | 0.49 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 133.00 | 2.30 | 2.60 | 2.45 | 2.45 | -2.00 | -44.95% | 0.02 | 14 | 13 | 0.35 | 0.44 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 134.00 | 1.95 | 2.10 | 2.03 | 1.55 | -0.17 | -9.89% | 0.02 | 75 | 66 | 0.35 | 0.39 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 135.00 | 1.60 | 1.75 | 1.68 | 1.90 | +0.30 | +18.75% | 0.01 | 19 | 1,045 | 0.34 | 0.34 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 138.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.10 | +12.50% | 0.01 | 507 | 156 | 0.35 | 0.22 | 0.04 | -0.12 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 139.00 | 0.70 | 0.85 | 0.78 | 0.85 | -1.43 | -62.72% | 0.01 | 27 | 8 | 0.35 | 0.19 | 0.04 | -0.11 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 140.00 | 0.35 | 0.70 | 0.53 | 0.65 | +0.15 | +30.00% | 0.00 | 15 | 233 | 0.34 | 0.16 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 141.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.05 | +12.50% | 0.00 | 97 | 32 | 0.35 | 0.13 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 142.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.11 | 0.02 | -0.08 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.02 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 144.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.39 | 0.08 | 0.02 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 145.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 3 | 202 | 0.36 | 0.06 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.01 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 147.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.01 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 148.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.03 | 7/8/2025 3:59:50 PM EST | |||
| 149.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.01 | -0.02 | 7/8/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.22 | -81.49% | 0.00 | 12 | 3 | 0.46 | 0.02 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.70 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 77 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 1,711 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 759 | 0.55 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 7/8/2025 3:59:50 PM EST | |||
| 112.00 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 114.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.71 | -0.02 | 0.00 | -0.04 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 115.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.47 | -0.03 | 0.01 | -0.06 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.04 | 0.01 | -0.06 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.05 | 0.01 | -0.07 | 7/1/2025 | 7/8/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.46 | -0.06 | 0.01 | -0.07 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 119.00 | 0.20 | 0.30 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | -0.07 | 0.01 | -0.09 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 120.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 3 | 1,194 | 0.40 | -0.09 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 121.00 | 0.30 | 0.45 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.39 | -0.11 | 0.02 | -0.10 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 783 | 0.46 | -0.12 | 0.02 | -0.11 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 123.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.14 | -18.92% | 0.00 | 2 | 322 | 0.40 | -0.15 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 124.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.39 | -38.24% | 0.01 | 9 | 25 | 0.37 | -0.17 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 125.00 | 0.80 | 0.95 | 0.88 | 0.75 | -0.57 | -43.19% | 0.01 | 36 | 373 | 0.37 | -0.20 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 126.00 | 0.95 | 1.15 | 1.05 | 0.95 | -0.57 | -37.50% | 0.01 | 5 | 93 | 0.37 | -0.23 | 0.04 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 127.00 | 1.20 | 1.35 | 1.28 | 1.15 | -0.55 | -32.36% | 0.01 | 2 | 428 | 0.36 | -0.26 | 0.04 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 128.00 | 1.45 | 1.65 | 1.55 | 1.45 | -0.37 | -20.33% | 0.01 | 2 | 40 | 0.36 | -0.30 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 129.00 | 1.80 | 2.05 | 1.93 | 1.80 | -0.80 | -30.77% | 0.01 | 5 | 242 | 0.36 | -0.35 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 130.00 | 2.20 | 2.45 | 2.33 | 1.90 | -0.92 | -32.63% | 0.02 | 16 | 842 | 0.36 | -0.40 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 131.00 | 2.10 | 2.85 | 2.48 | 2.30 | +0.30 | +15.00% | 0.02 | 8 | 2 | 0.31 | -0.45 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 132.00 | 3.10 | 3.40 | 3.25 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.35 | -0.51 | 0.05 | -0.16 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 133.00 | 3.60 | 3.90 | 3.75 | 3.20 | -0.80 | -20.00% | 0.03 | 5 | 7 | 0.35 | -0.56 | 0.05 | -0.16 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 134.00 | 4.20 | 4.60 | 4.40 | 3.70 | -0.80 | -17.78% | 0.03 | 4 | 32 | 0.35 | -0.61 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 135.00 | 4.90 | 5.20 | 5.05 | 4.71 | -0.34 | -6.74% | 0.04 | 16 | 34 | 0.35 | -0.66 | 0.05 | -0.15 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 138.00 | 7.10 | 7.60 | 7.35 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.35 | -0.78 | 0.04 | -0.12 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 139.00 | 7.80 | 8.70 | 8.25 | % | 0.06 | 0 | 0 | 0.36 | -0.81 | 0.04 | -0.11 | 7/8/2025 3:59:50 PM EST | |||
| 140.00 | 8.70 | 9.40 | 9.05 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | -0.84 | 0.03 | -0.10 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 141.00 | 9.40 | 10.70 | 10.05 | % | 0.07 | 0 | 0 | 0.41 | -0.87 | 0.03 | -0.09 | 7/8/2025 3:59:50 PM EST | |||
| 142.00 | 10.30 | 11.20 | 10.75 | % | 0.08 | 0 | 0 | 0.48 | -0.89 | 0.02 | -0.08 | 7/8/2025 3:59:50 PM EST | |||
| 143.00 | 11.20 | 12.30 | 11.75 | % | 0.08 | 0 | 0 | 0.44 | -0.91 | 0.02 | -0.07 | 7/8/2025 3:59:50 PM EST | |||
| 144.00 | 12.20 | 13.20 | 12.70 | % | 0.09 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.06 | 7/8/2025 3:59:50 PM EST | |||
| 145.00 | 13.30 | 14.10 | 13.70 | 24.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | -0.94 | 0.02 | -0.05 | 5/27/2025 | 7/8/2025 3:59:50 PM EST |
| 146.00 | 14.10 | 15.10 | 14.60 | % | 0.10 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 147.00 | 15.10 | 16.20 | 15.65 | % | 0.11 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.04 | 7/8/2025 3:59:50 PM EST | |||
| 148.00 | 16.20 | 17.10 | 16.65 | % | 0.11 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.03 | 7/8/2025 3:59:50 PM EST | |||
| 149.00 | 17.10 | 18.10 | 17.60 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.02 | 7/8/2025 3:59:50 PM EST | |||
| 150.00 | 16.70 | 19.50 | 18.10 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.02 | 5/21/2025 | 7/8/2025 3:59:50 PM EST |
| 155.00 | 23.10 | 24.00 | 23.55 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:50 PM EST | |||
| 160.00 | 27.90 | 29.20 | 28.55 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 165.00 | 31.60 | 34.20 | 32.90 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 170.00 | 37.70 | 39.90 | 38.80 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 175.00 | 41.80 | 44.20 | 43.00 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 180.00 | 47.50 | 49.40 | 48.45 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST |