Options Chain for DATADOG INC CL A COM (DDOG) - $152.40 as of 7/8/2025 7:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 100.10 | 103.15 | 101.63 | % | 2.26 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 50.00 | 94.85 | 98.15 | 96.50 | % | 1.93 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 55.00 | 89.85 | 93.20 | 91.53 | 76.00 | 0.00 | 0.00% | 1.66 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:53 PM EST |
| 60.00 | 84.65 | 88.20 | 86.43 | % | 1.44 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 65.00 | 79.55 | 83.20 | 81.38 | 66.04 | 0.00 | 0.00% | 1.25 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:53 PM EST |
| 70.00 | 74.85 | 78.15 | 76.50 | 45.40 | 0.00 | 0.00% | 1.09 | 0 | 18 | 2.84 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/8/2025 3:59:53 PM EST |
| 75.00 | 69.65 | 73.20 | 71.43 | 34.90 | 0.00 | 0.00% | 0.95 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/8/2025 3:59:53 PM EST |
| 80.00 | 64.90 | 68.20 | 66.55 | 40.73 | 0.00 | 0.00% | 0.83 | 0 | 54 | 2.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:53 PM EST |
| 85.00 | 59.40 | 62.85 | 61.13 | 46.55 | 0.00 | 0.00% | 0.72 | 0 | 43 | 2.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 90.00 | 54.75 | 56.65 | 55.70 | 27.80 | 0.00 | 0.00% | 0.62 | 0 | 210 | 1.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 3:59:53 PM EST |
| 95.00 | 49.85 | 51.60 | 50.73 | 37.50 | 0.00 | 0.00% | 0.53 | 0 | 540 | 1.68 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 100.00 | 45.70 | 46.60 | 46.15 | 54.10 | 0.00 | 0.00% | 0.46 | 0 | 1,299 | 1.38 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 40.45 | 41.65 | 41.05 | 39.10 | -8.40 | -17.69% | 0.39 | 1 | 1,195 | 1.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 35.35 | 36.65 | 36.00 | 33.05 | -11.37 | -25.60% | 0.33 | 1 | 1,047 | 1.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 115.00 | 29.50 | 31.60 | 30.55 | 30.70 | -9.62 | -23.86% | 0.27 | 7 | 1,275 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 117.00 | 28.40 | 29.85 | 29.13 | % | 0.25 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 118.00 | 27.60 | 28.85 | 28.23 | 38.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 119.00 | 25.80 | 27.80 | 26.80 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:53 PM EST | |||
| 120.00 | 24.65 | 26.70 | 25.68 | 26.15 | -5.94 | -18.51% | 0.21 | 13 | 1,283 | 0.95 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 121.00 | 24.60 | 25.75 | 25.18 | 12.29 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 122.00 | 23.70 | 24.75 | 24.23 | 12.83 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 123.00 | 22.60 | 23.75 | 23.18 | 10.25 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.76 | 0.99 | 0.00 | -0.02 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 124.00 | 21.75 | 22.95 | 22.35 | 9.05 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.74 | 0.99 | 0.00 | -0.02 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 125.00 | 20.50 | 21.75 | 21.13 | 21.35 | -6.15 | -22.37% | 0.17 | 9 | 7,068 | 0.80 | 0.98 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 126.00 | 19.65 | 20.70 | 20.18 | 20.75 | +14.14 | +213.92% | 0.16 | 2 | 10 | 0.70 | 0.98 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 127.00 | 18.65 | 20.25 | 19.45 | 27.72 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.68 | 0.97 | 0.00 | -0.04 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 128.00 | 17.80 | 18.75 | 18.28 | 20.41 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.68 | 0.96 | 0.01 | -0.05 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 129.00 | 16.80 | 17.95 | 17.38 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.67 | 0.96 | 0.01 | -0.05 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 130.00 | 15.50 | 17.85 | 16.68 | 15.89 | -6.71 | -29.69% | 0.13 | 289 | 7,215 | 0.56 | 0.95 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 131.00 | 14.75 | 16.05 | 15.40 | 15.50 | -1.77 | -10.25% | 0.12 | 7 | 121 | 0.60 | 0.94 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 132.00 | 13.75 | 14.85 | 14.30 | 14.55 | -8.85 | -37.83% | 0.11 | 2 | 643 | 0.63 | 0.93 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 133.00 | 12.90 | 14.05 | 13.48 | 13.95 | -8.44 | -37.70% | 0.10 | 8 | 221 | 0.64 | 0.92 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 134.00 | 11.95 | 12.85 | 12.40 | 12.95 | -6.05 | -31.85% | 0.09 | 8 | 274 | 0.53 | 0.90 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 135.00 | 11.00 | 12.20 | 11.60 | 11.24 | -6.16 | -35.41% | 0.09 | 256 | 2,115 | 0.51 | 0.87 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 136.00 | 10.15 | 11.15 | 10.65 | 10.65 | -7.34 | -40.80% | 0.08 | 12 | 1,077 | 0.53 | 0.86 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 137.00 | 9.50 | 10.20 | 9.85 | 10.05 | -6.90 | -40.71% | 0.07 | 1 | 93 | 0.55 | 0.83 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 138.00 | 8.75 | 9.50 | 9.13 | 9.42 | -6.43 | -40.57% | 0.07 | 4 | 464 | 0.53 | 0.81 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 139.00 | 7.65 | 8.65 | 8.15 | 8.20 | -6.49 | -44.18% | 0.06 | 37 | 50 | 0.36 | 0.79 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 140.00 | 6.55 | 7.70 | 7.13 | 7.85 | -5.34 | -40.49% | 0.05 | 343 | 2,081 | 0.39 | 0.76 | 0.03 | -0.14 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 141.00 | 5.50 | 7.10 | 6.30 | 6.40 | -5.05 | -44.11% | 0.04 | 14 | 32 | 0.31 | 0.72 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 142.00 | 5.75 | 6.25 | 6.00 | 6.80 | -5.55 | -44.94% | 0.04 | 1 | 41 | 0.38 | 0.69 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 143.00 | 5.00 | 5.55 | 5.28 | 5.35 | -7.60 | -58.69% | 0.04 | 9 | 51 | 0.37 | 0.65 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 144.00 | 4.50 | 4.90 | 4.70 | 4.88 | -6.92 | -58.65% | 0.03 | 129 | 26 | 0.37 | 0.61 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 145.00 | 3.05 | 4.35 | 3.70 | 4.12 | -4.73 | -53.45% | 0.03 | 717 | 1,163 | 0.37 | 0.56 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 146.00 | 3.30 | 3.75 | 3.53 | 4.55 | -3.25 | -41.67% | 0.02 | 240 | 27 | 0.37 | 0.52 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 147.00 | 2.85 | 3.85 | 3.35 | 3.15 | -4.15 | -56.85% | 0.02 | 506 | 23 | 0.40 | 0.47 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 148.00 | 1.86 | 2.96 | 2.41 | 2.63 | -3.57 | -57.59% | 0.02 | 444 | 168 | 0.38 | 0.43 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 149.00 | 1.80 | 2.50 | 2.15 | 2.50 | -3.20 | -56.14% | 0.01 | 214 | 70 | 0.38 | 0.38 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 150.00 | 1.82 | 2.20 | 2.01 | 1.87 | -3.63 | -66.00% | 0.01 | 11,435 | 3,163 | 0.36 | 0.34 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 152.50 | 0.70 | 1.78 | 1.24 | 1.45 | -2.65 | -64.64% | 0.01 | 736 | 283 | 0.39 | 0.25 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 155.00 | 0.80 | 0.99 | 0.90 | 0.88 | -2.22 | -71.62% | 0.01 | 1,063 | 1,964 | 0.38 | 0.18 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 157.50 | 0.49 | 0.75 | 0.62 | 0.70 | -1.32 | -65.35% | 0.00 | 46 | 229 | 0.40 | 0.13 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 160.00 | 0.34 | 0.66 | 0.50 | 0.46 | -1.14 | -71.25% | 0.00 | 6,173 | 6,793 | 0.42 | 0.09 | 0.02 | -0.10 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 162.50 | 0.25 | 0.42 | 0.34 | 0.28 | -0.80 | -74.08% | 0.00 | 24 | 287 | 0.42 | 0.06 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 165.00 | 0.17 | 0.23 | 0.20 | 0.23 | -0.59 | -71.96% | 0.00 | 1,009 | 1,177 | 0.43 | 0.04 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.50 | 0.25 | 0.23 | -0.42 | -64.62% | 0.00 | 9 | 10 | 0.45 | 0.02 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 170.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.34 | -65.39% | 0.00 | 803 | 2,950 | 0.49 | 0.01 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 172.50 | 0.04 | 0.46 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | 0.01 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 175.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.20 | -57.15% | 0.00 | 5,049 | 16,806 | 0.57 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 177.50 | 0.09 | 0.42 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 180.00 | 0.02 | 0.16 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 415 | 1,819 | 0.57 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 182.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 185.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.40 | -83.34% | 0.00 | 181 | 489 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 187.50 | 0.01 | 0.36 | 0.19 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 44 | 445 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 192.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 195.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 3,061 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 197.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 200.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 783 | 1,312 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 417 | 934 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.30 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.28 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 204 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/8/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 941 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/8/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4,598 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,467 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,989 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3,834 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,340 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.09 | +225.00% | 0.00 | 3 | 1,793 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 115.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,503 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.34 | 0.17 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 26 | 1,570 | 0.61 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.36 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.74 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.37 | 0.19 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.58 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 37 | 0.62 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 27 | 1,338 | 0.60 | -0.02 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 126.00 | 0.01 | 0.40 | 0.21 | 0.20 | -0.12 | -37.50% | 0.00 | 4 | 71 | 0.49 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 127.00 | 0.04 | 0.44 | 0.24 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 105 | 0.49 | -0.03 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 128.00 | 0.01 | 0.47 | 0.24 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 247 | 0.47 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 129.00 | 0.15 | 0.50 | 0.33 | 0.19 | -0.02 | -9.53% | 0.00 | 22 | 2,575 | 0.49 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.13 | +108.34% | 0.00 | 39 | 2,533 | 0.42 | -0.05 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 6 | 641 | 0.54 | -0.06 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 132.00 | 0.00 | 0.36 | 0.18 | 0.26 | -0.26 | -50.00% | 0.00 | 275 | 1,304 | 0.46 | -0.07 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 133.00 | 0.22 | 0.45 | 0.34 | 0.36 | +0.13 | +56.53% | 0.00 | 58 | 86 | 0.51 | -0.08 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 134.00 | 0.27 | 0.61 | 0.44 | 0.35 | -0.02 | -5.41% | 0.00 | 48 | 265 | 0.50 | -0.10 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 135.00 | 0.38 | 0.61 | 0.50 | 0.45 | +0.17 | +60.72% | 0.00 | 86 | 620 | 0.35 | -0.13 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 136.00 | 0.36 | 0.79 | 0.58 | 0.52 | +0.12 | +30.00% | 0.00 | 2 | 109 | 0.37 | -0.14 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 137.00 | 0.56 | 0.95 | 0.76 | 0.64 | +0.37 | +137.04% | 0.01 | 32 | 15 | 0.37 | -0.17 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 138.00 | 0.74 | 1.01 | 0.88 | 0.87 | +0.46 | +112.20% | 0.01 | 61 | 446 | 0.37 | -0.19 | 0.02 | -0.13 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 139.00 | 0.77 | 1.24 | 1.01 | 0.96 | +0.55 | +134.15% | 0.01 | 103 | 17 | 0.36 | -0.21 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 140.00 | 1.09 | 1.41 | 1.25 | 1.42 | +0.83 | +140.68% | 0.01 | 622 | 431 | 0.37 | -0.24 | 0.03 | -0.14 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 141.00 | 1.25 | 1.85 | 1.55 | 1.20 | +0.54 | +81.82% | 0.01 | 53 | 114 | 0.37 | -0.28 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 142.00 | 1.71 | 1.93 | 1.82 | 1.83 | +0.98 | +115.30% | 0.01 | 924 | 764 | 0.37 | -0.31 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 143.00 | 2.03 | 2.31 | 2.17 | 2.20 | +1.32 | +150.00% | 0.02 | 168 | 347 | 0.37 | -0.35 | 0.04 | -0.16 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 144.00 | 2.35 | 2.76 | 2.56 | 2.75 | +1.83 | +198.92% | 0.02 | 128 | 220 | 0.37 | -0.39 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 145.00 | 2.78 | 3.10 | 2.94 | 2.77 | +1.47 | +113.08% | 0.02 | 1,175 | 1,107 | 0.36 | -0.44 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 146.00 | 3.25 | 4.45 | 3.85 | 3.37 | +1.87 | +124.67% | 0.03 | 37 | 113 | 0.36 | -0.48 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 147.00 | 3.80 | 4.15 | 3.98 | 3.97 | +2.19 | +123.04% | 0.03 | 206 | 132 | 0.36 | -0.53 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 148.00 | 4.35 | 4.75 | 4.55 | 4.50 | +2.50 | +125.00% | 0.03 | 721 | 721 | 0.36 | -0.57 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 149.00 | 4.90 | 5.45 | 5.18 | 5.20 | +2.73 | +110.53% | 0.03 | 9 | 173 | 0.36 | -0.62 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 150.00 | 5.60 | 6.05 | 5.83 | 6.30 | +3.52 | +126.62% | 0.04 | 141 | 757 | 0.36 | -0.66 | 0.04 | -0.18 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 152.50 | 7.50 | 8.90 | 8.20 | 6.50 | +2.70 | +71.06% | 0.05 | 55 | 178 | 0.43 | -0.75 | 0.04 | -0.17 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 155.00 | 9.55 | 11.25 | 10.40 | 9.40 | +4.05 | +75.71% | 0.07 | 47 | 808 | 0.38 | -0.82 | 0.03 | -0.15 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 157.50 | 11.35 | 12.55 | 11.95 | 10.95 | +3.90 | +55.32% | 0.08 | 4 | 108 | 0.38 | -0.87 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 160.00 | 13.85 | 16.10 | 14.98 | 14.02 | +4.82 | +52.40% | 0.09 | 38 | 146 | 0.52 | -0.91 | 0.02 | -0.10 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 162.50 | 16.25 | 18.30 | 17.28 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.94 | 0.02 | -0.08 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 165.00 | 18.70 | 20.20 | 19.45 | 18.98 | +7.98 | +72.55% | 0.12 | 11 | 44 | 0.64 | -0.96 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 167.50 | 21.15 | 22.40 | 21.78 | % | 0.13 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.04 | 7/8/2025 3:59:53 PM EST | |||
| 170.00 | 23.70 | 24.70 | 24.20 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.84 | -0.99 | 0.01 | -0.03 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 172.50 | 26.00 | 27.85 | 26.93 | 19.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.76 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 175.00 | 28.20 | 29.50 | 28.85 | 20.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | -1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 177.50 | 30.70 | 32.35 | 31.53 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:53 PM EST | |||
| 180.00 | 33.55 | 34.80 | 34.18 | 36.70 | -0.20 | -0.55% | 0.19 | 1 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 182.50 | 35.95 | 37.35 | 36.65 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 185.00 | 38.55 | 40.65 | 39.60 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 187.50 | 40.90 | 42.35 | 41.63 | 44.30 | % | 0.22 | 2 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 190.00 | 43.60 | 44.55 | 44.08 | 46.70 | +10.30 | +28.30% | 0.23 | 2 | 50 | 1.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 192.50 | 46.05 | 47.10 | 46.58 | 49.15 | % | 0.24 | 2 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 195.00 | 48.50 | 49.50 | 49.00 | 39.20 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.26 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 197.50 | 51.05 | 52.05 | 51.55 | 49.75 | % | 0.26 | 1 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 200.00 | 53.35 | 55.25 | 54.30 | 44.00 | 0.00 | 0.00% | 0.27 | 0 | 52 | 1.27 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 205.00 | 58.10 | 59.60 | 58.85 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 210.00 | 62.60 | 64.55 | 63.58 | 49.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 7/8/2025 3:59:53 PM EST |
| 215.00 | 67.00 | 70.40 | 68.70 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 220.00 | 72.55 | 75.50 | 74.03 | 76.60 | % | 0.34 | 1 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST | |
| 225.00 | 77.00 | 80.00 | 78.50 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 230.00 | 82.00 | 85.05 | 83.53 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 240.00 | 91.95 | 95.65 | 93.80 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |