Options Chain for DUPONT DE NEMOURS INC COM (DD) - $75.49 as of 7/11/2025 8:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.60 | 47.70 | 45.65 | % | 1.52 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 32.50 | 41.10 | 45.20 | 43.15 | % | 1.33 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 38.60 | 42.70 | 40.65 | % | 1.16 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 37.50 | 36.10 | 40.20 | 38.15 | 39.16 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 33.60 | 37.70 | 35.65 | % | 0.89 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 42.50 | 31.10 | 35.20 | 33.15 | % | 0.78 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 45.00 | 28.60 | 32.70 | 30.65 | 13.06 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:52 PM EST |
| 47.50 | 26.10 | 30.20 | 28.15 | % | 0.59 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 50.00 | 23.60 | 27.70 | 25.65 | 25.00 | -1.60 | -6.02% | 0.51 | 1 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 52.50 | 21.10 | 25.20 | 23.15 | % | 0.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 55.00 | 18.60 | 22.70 | 20.65 | 19.11 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.30 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:52 PM EST |
| 56.00 | 17.60 | 21.70 | 19.65 | % | 0.35 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 57.00 | 16.60 | 20.70 | 18.65 | % | 0.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 57.50 | 16.10 | 20.20 | 18.15 | 9.37 | 0.00 | 0.00% | 0.32 | 0 | 50 | 2.15 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 58.00 | 15.60 | 19.70 | 17.65 | 10.45 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:52 PM EST |
| 59.00 | 14.60 | 18.00 | 16.30 | % | 0.28 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 60.00 | 13.70 | 17.70 | 15.70 | 14.05 | 0.00 | 0.00% | 0.26 | 0 | 132 | 1.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:52 PM EST |
| 61.00 | 12.70 | 16.70 | 14.70 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 62.00 | 11.70 | 15.70 | 13.70 | % | 0.22 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 62.50 | 12.90 | 13.30 | 13.10 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 131 | 0.73 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:52 PM EST |
| 63.00 | 10.70 | 14.40 | 12.55 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:52 PM EST |
| 64.00 | 9.70 | 13.70 | 11.70 | % | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 65.00 | 10.40 | 10.70 | 10.55 | 10.11 | -1.49 | -12.85% | 0.16 | 15 | 1,663 | 0.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 66.00 | 7.70 | 11.70 | 9.70 | 3.59 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:52 PM EST |
| 67.00 | 6.70 | 10.70 | 8.70 | 2.59 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 67.50 | 7.10 | 8.20 | 7.65 | 7.90 | -0.05 | -0.63% | 0.11 | 15 | 331 | 0.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 68.00 | 5.80 | 9.70 | 7.75 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.26 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 69.00 | 4.80 | 8.70 | 6.75 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.78 | 1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:52 PM EST |
| 70.00 | 5.50 | 6.00 | 5.75 | 5.40 | -1.20 | -18.19% | 0.08 | 1 | 943 | 0.41 | 0.98 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 71.00 | 3.70 | 6.70 | 5.20 | 4.11 | -0.19 | -4.42% | 0.07 | 21 | 80 | 0.49 | 0.96 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 72.00 | 3.20 | 4.20 | 3.70 | 3.60 | +0.05 | +1.41% | 0.05 | 15 | 22 | 0.48 | 0.92 | 0.06 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 72.50 | 3.10 | 3.40 | 3.25 | 3.30 | -0.04 | -1.20% | 0.04 | 7 | 497 | 0.30 | 0.88 | 0.07 | -0.06 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 73.00 | 2.45 | 3.10 | 2.78 | 2.21 | -0.49 | -18.15% | 0.04 | 4 | 23 | 0.34 | 0.84 | 0.09 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 74.00 | 0.90 | 2.05 | 1.48 | 1.65 | -0.65 | -28.27% | 0.02 | 1 | 11 | 0.12 | 0.74 | 0.12 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 75.00 | 1.15 | 1.45 | 1.30 | 1.05 | -0.85 | -44.74% | 0.02 | 2 | 450 | 0.23 | 0.61 | 0.16 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 76.00 | 0.60 | 1.45 | 1.03 | 0.75 | -0.40 | -34.79% | 0.01 | 11 | 170 | 0.30 | 0.44 | 0.17 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 77.00 | 0.30 | 1.45 | 0.88 | 0.44 | -0.32 | -42.11% | 0.01 | 3 | 31 | 0.21 | 0.28 | 0.15 | -0.06 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 77.50 | 0.15 | 0.35 | 0.25 | 0.22 | -0.38 | -63.34% | 0.00 | 40 | 234 | 0.21 | 0.21 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 78.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.22 | -48.89% | 0.00 | 8,750 | 11 | 0.22 | 0.16 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 79.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.07 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 4 | 510 | 0.36 | 0.03 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 0.32 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 82.50 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 87.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.61 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.70 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 7/11/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 32.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 1.05 | 0.53 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 638 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.85 | 0.43 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 57.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 57.50 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 735 | 1.54 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.29 | +0.14 | +93.34% | 0.00 | 15 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.34 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,862 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 67.00 | 0.00 | 1.75 | 0.88 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 0.90 | 0.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.88 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.48 | -0.02 | 0.02 | -0.02 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | -0.04 | 0.03 | -0.04 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.14 | -56.00% | 0.00 | 15 | 325 | 0.39 | -0.08 | 0.06 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 72.50 | 0.10 | 0.25 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 196 | 0.26 | -0.12 | 0.07 | -0.06 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 73.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | -0.16 | 0.09 | -0.07 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 74.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.55 | -61.12% | 0.01 | 1 | 59 | 0.24 | -0.26 | 0.12 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 75.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.13 | +26.00% | 0.01 | 28 | 155 | 0.22 | -0.39 | 0.16 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 76.00 | 1.05 | 1.20 | 1.13 | 0.95 | +0.05 | +5.56% | 0.01 | 12 | 76 | 0.22 | -0.56 | 0.17 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 77.00 | 0.95 | 2.40 | 1.68 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.27 | -0.72 | 0.15 | -0.06 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 77.50 | 0.95 | 2.80 | 1.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.79 | 0.13 | -0.05 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 78.00 | 1.85 | 3.20 | 2.53 | % | 0.03 | 0 | 0 | 0.30 | -0.84 | 0.11 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 79.00 | 1.50 | 5.50 | 3.50 | % | 0.04 | 0 | 0 | 0.66 | -0.91 | 0.07 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 80.00 | 2.50 | 6.30 | 4.40 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.87 | -0.97 | 0.03 | -0.01 | 6/2/2025 | 7/11/2025 3:59:52 PM EST |
| 81.00 | 3.40 | 7.40 | 5.40 | % | 0.07 | 0 | 0 | 0.97 | -0.98 | 0.02 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 82.50 | 4.90 | 8.90 | 6.90 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:52 PM EST |
| 84.00 | 6.40 | 10.40 | 8.40 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 85.00 | 7.40 | 11.40 | 9.40 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:52 PM EST |
| 86.00 | 8.40 | 12.40 | 10.40 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 87.50 | 9.90 | 13.90 | 11.90 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 12.40 | 16.30 | 14.35 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 92.50 | 14.90 | 18.90 | 16.90 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 95.00 | 17.40 | 21.40 | 19.40 | % | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 100.00 | 22.40 | 26.40 | 24.40 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 105.00 | 27.40 | 31.40 | 29.40 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 110.00 | 32.40 | 36.40 | 34.40 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 115.00 | 37.40 | 41.40 | 39.40 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 120.00 | 42.40 | 46.30 | 44.35 | % | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 125.00 | 47.40 | 51.30 | 49.35 | % | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |