Options Chain for CHEVRON CORP NEW COM (CVX) - $147.28 as of 7/8/2025 7:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.20 | 80.05 | 78.13 | % | 1.04 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 80.00 | 72.00 | 75.10 | 73.55 | 61.15 | 0.00 | 0.00% | 0.92 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 4:00:08 PM EST |
| 85.00 | 67.00 | 70.10 | 68.55 | % | 0.81 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 90.00 | 62.00 | 65.25 | 63.63 | 52.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/8/2025 4:00:08 PM EST |
| 95.00 | 57.05 | 60.10 | 58.58 | 47.25 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:08 PM EST |
| 100.00 | 51.30 | 54.65 | 52.98 | 43.54 | 0.00 | 0.00% | 0.53 | 0 | 20 | 2.01 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:08 PM EST |
| 105.00 | 46.25 | 50.10 | 48.18 | 38.50 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:08 PM EST |
| 110.00 | 42.05 | 45.15 | 43.60 | 36.71 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:08 PM EST |
| 115.00 | 37.70 | 40.15 | 38.93 | 37.76 | +9.09 | +31.71% | 0.34 | 1 | 51 | 1.42 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 120.00 | 31.85 | 35.15 | 33.50 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 114 | 1.32 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:08 PM EST |
| 125.00 | 26.85 | 29.60 | 28.23 | 21.20 | 0.00 | 0.00% | 0.23 | 0 | 509 | 1.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 129.00 | 23.80 | 26.15 | 24.98 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 130.00 | 22.20 | 24.65 | 23.43 | 18.67 | 0.00 | 0.00% | 0.18 | 0 | 513 | 0.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:08 PM EST |
| 131.00 | 21.05 | 24.25 | 22.65 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 132.00 | 19.95 | 23.20 | 21.58 | % | 0.16 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 133.00 | 19.75 | 22.40 | 21.08 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 7/8/2025 4:00:08 PM EST | |||
| 134.00 | 18.85 | 21.20 | 20.03 | 10.15 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.88 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 7/8/2025 4:00:08 PM EST |
| 135.00 | 18.35 | 18.95 | 18.65 | 18.26 | +7.16 | +64.51% | 0.14 | 14 | 683 | 0.53 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 136.00 | 16.85 | 19.25 | 18.05 | % | 0.13 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 7/8/2025 4:00:08 PM EST | |||
| 137.00 | 15.15 | 18.25 | 16.70 | 9.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | 0.99 | 0.00 | -0.02 | 7/2/2025 | 7/8/2025 4:00:08 PM EST |
| 138.00 | 14.30 | 17.25 | 15.78 | 8.66 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.75 | 0.97 | 0.01 | -0.05 | 7/1/2025 | 7/8/2025 4:00:08 PM EST |
| 139.00 | 13.95 | 15.95 | 14.95 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 86 | 0.72 | 0.97 | 0.01 | -0.05 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 140.00 | 13.35 | 13.60 | 13.48 | 13.35 | +5.60 | +72.26% | 0.10 | 40 | 3,021 | 0.32 | 0.95 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 141.00 | 12.05 | 13.65 | 12.85 | 12.61 | +5.91 | +88.21% | 0.09 | 4 | 20 | 0.62 | 0.95 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 142.00 | 11.35 | 11.75 | 11.55 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.55 | 0.94 | 0.02 | -0.07 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 143.00 | 10.30 | 11.55 | 10.93 | 10.40 | +4.50 | +76.28% | 0.08 | 4 | 77 | 0.32 | 0.93 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 144.00 | 9.45 | 10.15 | 9.80 | 8.85 | +5.12 | +137.27% | 0.07 | 7 | 322 | 0.50 | 0.92 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 145.00 | 8.65 | 9.15 | 8.90 | 8.60 | +4.83 | +128.12% | 0.06 | 679 | 3,812 | 0.32 | 0.90 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 146.00 | 7.75 | 8.20 | 7.98 | 7.45 | +4.30 | +136.51% | 0.05 | 242 | 846 | 0.31 | 0.88 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 147.00 | 6.80 | 7.35 | 7.08 | 6.50 | +3.75 | +136.37% | 0.05 | 53 | 669 | 0.29 | 0.85 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 148.00 | 6.05 | 6.20 | 6.13 | 5.95 | +3.85 | +183.34% | 0.04 | 238 | 2,236 | 0.27 | 0.81 | 0.04 | -0.10 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 149.00 | 5.25 | 5.40 | 5.33 | 5.10 | +3.86 | +311.29% | 0.04 | 94 | 419 | 0.26 | 0.77 | 0.05 | -0.11 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 150.00 | 4.50 | 4.70 | 4.60 | 4.60 | +3.18 | +223.95% | 0.03 | 5,730 | 13,744 | 0.26 | 0.71 | 0.06 | -0.12 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 152.50 | 2.93 | 3.05 | 2.99 | 2.71 | +1.89 | +230.49% | 0.02 | 782 | 1,297 | 0.25 | 0.56 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 155.00 | 1.76 | 1.81 | 1.79 | 1.74 | +1.31 | +304.66% | 0.01 | 3,204 | 10,597 | 0.25 | 0.40 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 157.50 | 0.97 | 1.03 | 1.00 | 1.00 | +0.80 | +400.00% | 0.01 | 2,599 | 267 | 0.25 | 0.26 | 0.05 | -0.11 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 160.00 | 0.53 | 0.55 | 0.54 | 0.55 | +0.45 | +450.00% | 0.00 | 1,631 | 4,549 | 0.26 | 0.16 | 0.04 | -0.08 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 162.50 | 0.28 | 0.32 | 0.30 | 0.28 | +0.19 | +211.12% | 0.00 | 177 | 75 | 0.27 | 0.09 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 165.00 | 0.14 | 0.17 | 0.16 | 0.19 | +0.14 | +280.00% | 0.00 | 1,037 | 5,938 | 0.27 | 0.05 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 167.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.02 | 0.01 | -0.02 | 6/24/2025 | 7/8/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 41 | 216 | 0.36 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 175.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 226 | 0.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/8/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 195.00 | 0.00 | 0.18 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/8/2025 4:00:08 PM EST |
| 200.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 205.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 215.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 220.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.17 | 0.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/8/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:08 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/8/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 5 | 113 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,218 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 10 | 1,771 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 86 | 2,172 | 0.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:08 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 89 | 2,387 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 131.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 132.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:08 PM EST |
| 133.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 134.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 10 | 49 | 0.42 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 187 | 3,367 | 0.38 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 19 | 35 | 0.40 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.09 | -34.62% | 0.00 | 23 | 135 | 0.43 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 138.00 | 0.03 | 0.26 | 0.15 | 0.11 | -0.27 | -71.06% | 0.00 | 17 | 261 | 0.34 | -0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 139.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.35 | -74.47% | 0.00 | 11 | 335 | 0.35 | -0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 140.00 | 0.10 | 0.23 | 0.17 | 0.12 | -0.31 | -72.10% | 0.00 | 281 | 2,493 | 0.33 | -0.05 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 141.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.60 | -78.95% | 0.00 | 36 | 226 | 0.31 | -0.05 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 142.00 | 0.14 | 0.19 | 0.17 | 0.21 | -0.56 | -72.73% | 0.00 | 77 | 1,584 | 0.29 | -0.06 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 143.00 | 0.19 | 0.24 | 0.22 | 0.25 | -0.77 | -75.49% | 0.00 | 46 | 587 | 0.29 | -0.07 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 144.00 | 0.23 | 0.28 | 0.26 | 0.28 | -1.32 | -82.50% | 0.00 | 121 | 673 | 0.27 | -0.08 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 145.00 | 0.32 | 0.35 | 0.34 | 0.35 | -1.40 | -80.00% | 0.00 | 1,001 | 2,201 | 0.27 | -0.10 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 146.00 | 0.42 | 0.45 | 0.44 | 0.45 | -1.60 | -78.05% | 0.00 | 166 | 225 | 0.26 | -0.12 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 147.00 | 0.54 | 0.57 | 0.56 | 0.58 | -1.97 | -77.26% | 0.00 | 437 | 182 | 0.26 | -0.15 | 0.04 | -0.09 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 148.00 | 0.69 | 0.74 | 0.72 | 0.85 | -2.70 | -76.06% | 0.00 | 288 | 68 | 0.25 | -0.19 | 0.04 | -0.10 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 149.00 | 0.89 | 0.94 | 0.92 | 1.03 | -2.77 | -72.90% | 0.01 | 278 | 52 | 0.25 | -0.23 | 0.05 | -0.11 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 150.00 | 1.14 | 1.21 | 1.18 | 1.21 | -2.49 | -67.30% | 0.01 | 1,841 | 592 | 0.25 | -0.29 | 0.06 | -0.12 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 152.50 | 2.03 | 2.10 | 2.07 | 2.15 | -6.55 | -75.29% | 0.01 | 841 | 11 | 0.24 | -0.44 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 155.00 | 3.30 | 3.45 | 3.38 | 3.50 | -4.09 | -53.89% | 0.02 | 193 | 58 | 0.24 | -0.60 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 157.50 | 5.00 | 5.20 | 5.10 | % | 0.03 | 0 | 0 | 0.24 | -0.74 | 0.05 | -0.11 | 7/8/2025 4:00:08 PM EST | |||
| 160.00 | 6.15 | 7.85 | 7.00 | 16.64 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.40 | -0.84 | 0.04 | -0.08 | 6/27/2025 | 7/8/2025 4:00:08 PM EST |
| 162.50 | 9.10 | 11.55 | 10.33 | % | 0.06 | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.06 | 7/8/2025 4:00:08 PM EST | |||
| 165.00 | 10.50 | 13.95 | 12.23 | 14.55 | -1.87 | -11.39% | 0.07 | 1 | 0 | 0.54 | -0.95 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 4:00:08 PM EST |
| 167.50 | 14.00 | 16.40 | 15.20 | % | 0.09 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 7/8/2025 4:00:08 PM EST | |||
| 170.00 | 16.50 | 18.90 | 17.70 | 23.79 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.99 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:08 PM EST |
| 172.50 | 18.00 | 21.40 | 19.70 | 24.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:08 PM EST |
| 175.00 | 21.55 | 23.90 | 22.73 | 41.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 4:00:08 PM EST |
| 180.00 | 25.75 | 28.10 | 26.93 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 185.00 | 30.05 | 33.90 | 31.98 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 190.00 | 35.60 | 38.90 | 37.25 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 195.00 | 40.50 | 43.90 | 42.20 | 60.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/8/2025 4:00:08 PM EST |
| 200.00 | 45.55 | 48.95 | 47.25 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 205.00 | 50.60 | 53.90 | 52.25 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 210.00 | 55.35 | 58.90 | 57.13 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 215.00 | 60.55 | 63.90 | 62.23 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST | |||
| 220.00 | 65.50 | 68.95 | 67.23 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:08 PM EST |