Options Chain for CVR ENERGY INC COM (CVI) - $23.22 as of 6/6/2025 3:17:12 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.70 11.30 % 0 0 1.41 1.00 0.00 0.00 6/6/2025 3:59:55 PM EST
15.00 7.10 9.90 % 0 0 1.05 1.00 0.00 0.00 6/6/2025 3:59:55 PM EST
17.50 5.70 7.40 % 0 0 0.75 0.97 0.02 -0.01 6/6/2025 3:59:55 PM EST
20.00 3.80 4.30 3.90 -0.34 -8.02% 2 1 0.54 0.87 0.06 -0.01 6/6/2025 6/6/2025 3:59:55 PM EST
22.50 1.90 2.15 2.08 -0.27 -11.49% 1 503 0.44 0.66 0.10 -0.02 6/6/2025 6/6/2025 3:59:55 PM EST
25.00 0.80 0.95 0.83 +0.05 +6.41% 22 2,584 0.43 0.39 0.11 -0.02 6/6/2025 6/6/2025 3:59:55 PM EST
30.00 0.15 0.20 0.18 +0.07 +63.64% 6,635 78 0.51 0.10 0.04 -0.01 6/6/2025 6/6/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.20 % 0 0 1.23 0.00 0.00 0.00 6/6/2025 3:59:55 PM EST
15.00 0.00 0.35 % 0 0 1.07 0.00 0.00 0.00 6/6/2025 3:59:55 PM EST
17.50 0.00 0.20 0.20 0.00 0.00% 0 55 0.66 -0.03 0.02 -0.01 5/23/2025 6/6/2025 3:59:55 PM EST
20.00 0.25 0.40 0.35 0.00 0.00% 0 33 0.51 -0.13 0.06 -0.01 6/5/2025 6/6/2025 3:59:55 PM EST
22.50 0.80 1.00 0.95 0.00 0.00% 0 15 0.53 -0.34 0.10 -0.02 5/27/2025 6/6/2025 3:59:55 PM EST
25.00 2.10 2.50 2.06 0.00 0.00% 0 13 0.43 -0.61 0.11 -0.02 6/3/2025 6/6/2025 3:59:55 PM EST
30.00 6.10 7.50 6.10 0.00 0.00% 0 1 0.92 -0.90 0.04 -0.01 5/22/2025 6/6/2025 3:59:55 PM EST