Options Chain for SALESFORCE INC COM (CRM) - $271.65 as of 7/1/2025 4:57:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 150.60 | 153.60 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 125.00 | 145.60 | 148.90 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 130.00 | 140.60 | 143.90 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 135.00 | 135.60 | 138.90 | 121.25 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/1/2025 3:59:57 PM EST |
| 140.00 | 130.60 | 133.90 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 145.00 | 125.65 | 128.95 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 150.00 | 120.65 | 123.95 | 123.47 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 155.00 | 115.65 | 118.70 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 160.00 | 110.70 | 113.95 | 92.00 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/1/2025 3:59:57 PM EST |
| 165.00 | 105.70 | 108.95 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 170.00 | 100.70 | 104.00 | 79.90 | 0.00 | 0.00% | 0 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/1/2025 3:59:57 PM EST |
| 175.00 | 95.70 | 98.75 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 180.00 | 90.75 | 94.00 | 64.15 | 0.00 | 0.00% | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/1/2025 3:59:57 PM EST |
| 185.00 | 85.75 | 89.00 | 83.35 | 0.00 | 0.00% | 0 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:57 PM EST |
| 190.00 | 80.80 | 84.05 | 79.60 | 0.00 | 0.00% | 0 | 8 | 1.07 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:57 PM EST |
| 195.00 | 75.85 | 79.05 | 72.55 | 0.00 | 0.00% | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/1/2025 3:59:57 PM EST |
| 200.00 | 71.55 | 73.95 | 72.30 | 0.00 | 0.00% | 0 | 47 | 0.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 205.00 | 66.15 | 68.70 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 210.00 | 61.10 | 64.10 | 54.45 | 0.00 | 0.00% | 0 | 56 | 0.86 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:57 PM EST |
| 215.00 | 56.25 | 59.10 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 220.00 | 51.25 | 53.45 | 49.72 | 0.00 | 0.00% | 0 | 54 | 0.74 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/1/2025 3:59:57 PM EST |
| 225.00 | 46.20 | 49.15 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 7/1/2025 3:59:57 PM EST | |||
| 230.00 | 42.30 | 43.25 | 44.00 | 0.00 | 0.00% | 0 | 113 | 0.45 | 0.99 | 0.00 | -0.05 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 235.00 | 36.50 | 38.80 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 7/1/2025 3:59:57 PM EST | |||
| 237.50 | 34.15 | 36.70 | 26.60 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.98 | 0.00 | -0.06 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 240.00 | 32.25 | 33.55 | 33.13 | 0.00 | 0.00% | 0 | 251 | 0.47 | 0.97 | 0.00 | -0.07 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 242.50 | 28.80 | 31.85 | 22.25 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.96 | 0.00 | -0.09 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 245.00 | 27.25 | 28.95 | 20.15 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.95 | 0.01 | -0.10 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 247.50 | 25.00 | 26.75 | 17.90 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.93 | 0.01 | -0.11 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 250.00 | 22.75 | 23.95 | 23.30 | 0.00 | 0.00% | 0 | 708 | 0.29 | 0.91 | 0.01 | -0.12 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 252.50 | 20.65 | 21.35 | 21.00 | +1.93 | +10.13% | 23 | 40 | 0.28 | 0.89 | 0.01 | -0.13 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 255.00 | 17.85 | 19.05 | 20.00 | -1.70 | -7.84% | 6 | 26 | 0.25 | 0.86 | 0.01 | -0.15 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 257.50 | 16.35 | 17.30 | 16.35 | 0.00 | 0.00% | 0 | 14 | 0.29 | 0.83 | 0.01 | -0.16 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 260.00 | 14.25 | 15.35 | 14.50 | +0.05 | +0.35% | 27 | 1,522 | 0.29 | 0.79 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 262.50 | 11.50 | 13.25 | 12.60 | 0.00 | 0.00% | 0 | 35 | 0.26 | 0.75 | 0.02 | -0.19 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 265.00 | 10.45 | 10.80 | 10.70 | -1.08 | -9.17% | 56 | 171 | 0.26 | 0.70 | 0.02 | -0.19 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 267.50 | 8.80 | 9.40 | 9.97 | +1.42 | +16.61% | 78 | 90 | 0.26 | 0.64 | 0.02 | -0.20 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 270.00 | 7.35 | 7.65 | 7.33 | -0.87 | -10.61% | 150 | 3,271 | 0.25 | 0.58 | 0.03 | -0.20 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 272.50 | 6.00 | 6.20 | 6.03 | -0.37 | -5.79% | 99 | 161 | 0.25 | 0.52 | 0.03 | -0.20 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 275.00 | 4.85 | 5.00 | 4.85 | -0.36 | -6.91% | 121 | 1,070 | 0.25 | 0.45 | 0.03 | -0.19 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 277.50 | 3.85 | 4.00 | 4.00 | -0.50 | -11.12% | 23 | 510 | 0.25 | 0.39 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 280.00 | 3.05 | 3.15 | 3.05 | -0.40 | -11.60% | 2,469 | 5,708 | 0.25 | 0.32 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 282.50 | 2.35 | 2.69 | 2.39 | -0.23 | -8.78% | 62 | 455 | 0.25 | 0.27 | 0.02 | -0.15 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 285.00 | 1.82 | 2.09 | 1.94 | -0.24 | -11.01% | 75 | 338 | 0.26 | 0.22 | 0.02 | -0.14 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 287.50 | 1.41 | 1.52 | 1.71 | +0.11 | +6.88% | 27 | 8 | 0.26 | 0.18 | 0.02 | -0.12 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 290.00 | 1.04 | 1.18 | 1.15 | -0.23 | -16.67% | 567 | 2,955 | 0.26 | 0.15 | 0.01 | -0.11 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 292.50 | 0.85 | 1.05 | 0.95 | +0.06 | +6.75% | 16 | 14 | 0.27 | 0.12 | 0.01 | -0.10 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 295.00 | 0.68 | 0.74 | 0.76 | -0.02 | -2.57% | 303 | 286 | 0.27 | 0.10 | 0.01 | -0.08 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 300.00 | 0.47 | 0.51 | 0.50 | -0.11 | -18.04% | 212 | 3,737 | 0.29 | 0.06 | 0.01 | -0.06 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 305.00 | 0.27 | 0.41 | 0.35 | -0.03 | -7.90% | 111 | 101 | 0.30 | 0.04 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 310.00 | 0.20 | 0.32 | 0.27 | -0.06 | -18.19% | 48 | 1,054 | 0.32 | 0.03 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 315.00 | 0.01 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | 77 | 0.30 | 0.02 | 0.00 | -0.03 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 320.00 | 0.02 | 0.32 | 0.18 | -0.05 | -21.74% | 24 | 1,419 | 0.34 | 0.01 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.31 | 0.17 | 0.00 | 0.00% | 0 | 48 | 0.43 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/1/2025 3:59:57 PM EST |
| 330.00 | 0.07 | 0.15 | 0.15 | -0.02 | -11.77% | 94 | 8,102 | 0.40 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.27 | 0.08 | 0.00 | 0.00% | 0 | 38 | 0.48 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 340.00 | 0.03 | 0.10 | 0.11 | -0.04 | -26.67% | 98 | 1,703 | 0.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 345.00 | 0.00 | 0.24 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.15 | 0.06 | -0.05 | -45.46% | 8 | 1,251 | 0.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 355.00 | 0.00 | 0.23 | 0.05 | % | 8 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:57 PM EST | |
| 360.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 287 | 0.59 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 294 | 0.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 664 | 0.69 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 0.21 | 0.45 | 0.00 | 0.00% | 0 | 593 | 0.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 99 | 0.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 58 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/1/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 224 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:57 PM EST |
| 430.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:57 PM EST |
| 440.00 | 0.00 | 0.18 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/1/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 3:59:57 PM EST |
| 460.00 | 0.00 | 0.17 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/1/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/1/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 916 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/1/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.15 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/1/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/1/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 109 | 0.90 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.11 | 0.63 | 0.00 | 0.00% | 0 | 107 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/1/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.09 | 0.22 | 0.00 | 0.00% | 0 | 61 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/1/2025 3:59:57 PM EST |
| 190.00 | 0.01 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 394 | 0.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:57 PM EST |
| 200.00 | 0.02 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 4,134 | 0.56 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.17 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 210.00 | 0.05 | 0.14 | 0.06 | 0.00 | 0.00% | 3 | 2,414 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 215.00 | 0.01 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:57 PM EST |
| 220.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 4 | 626 | 0.43 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 225.00 | 0.01 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.38 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 230.00 | 0.10 | 0.21 | 0.11 | -0.10 | -47.62% | 24 | 1,658 | 0.39 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 35 | 0.39 | -0.01 | 0.00 | -0.06 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 237.50 | 0.00 | 0.44 | 0.28 | 0.00 | 0.00% | 0 | 24 | 0.39 | -0.02 | 0.00 | -0.06 | 6/30/2025 | 7/1/2025 3:59:57 PM EST |
| 240.00 | 0.23 | 0.34 | 0.25 | -0.08 | -24.25% | 35 | 2,880 | 0.33 | -0.03 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 242.50 | 0.01 | 0.56 | 0.42 | 0.00 | 0.00% | 0 | 43 | 0.28 | -0.04 | 0.00 | -0.09 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 245.00 | 0.40 | 0.47 | 0.41 | -0.02 | -4.66% | 26 | 265 | 0.32 | -0.05 | 0.01 | -0.10 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 247.50 | 0.46 | 0.59 | 0.51 | -0.02 | -3.78% | 3 | 81 | 0.30 | -0.07 | 0.01 | -0.11 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 250.00 | 0.66 | 0.71 | 0.72 | -0.03 | -4.00% | 38 | 4,423 | 0.30 | -0.09 | 0.01 | -0.12 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 252.50 | 0.83 | 0.91 | 0.90 | +0.04 | +4.66% | 4 | 57 | 0.29 | -0.11 | 0.01 | -0.13 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 255.00 | 1.08 | 1.17 | 1.11 | -0.13 | -10.49% | 11 | 185 | 0.28 | -0.14 | 0.01 | -0.15 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 257.50 | 1.41 | 1.50 | 1.38 | -0.19 | -12.11% | 3 | 57 | 0.28 | -0.17 | 0.01 | -0.16 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 260.00 | 1.79 | 1.93 | 1.82 | -0.13 | -6.67% | 98 | 10,953 | 0.27 | -0.21 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 262.50 | 2.26 | 2.49 | 2.22 | -0.09 | -3.90% | 3 | 248 | 0.27 | -0.25 | 0.02 | -0.19 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 265.00 | 2.95 | 3.15 | 2.97 | -0.08 | -2.63% | 22 | 105 | 0.27 | -0.30 | 0.02 | -0.19 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 267.50 | 3.75 | 3.95 | 3.52 | -0.27 | -7.13% | 6 | 423 | 0.26 | -0.36 | 0.02 | -0.20 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 270.00 | 4.70 | 4.95 | 4.66 | -0.08 | -1.69% | 91 | 1,835 | 0.26 | -0.42 | 0.03 | -0.20 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 272.50 | 5.85 | 6.10 | 5.85 | +0.15 | +2.64% | 12 | 130 | 0.26 | -0.48 | 0.03 | -0.20 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 275.00 | 6.70 | 7.45 | 7.30 | +0.10 | +1.39% | 70 | 75 | 0.26 | -0.55 | 0.03 | -0.19 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 277.50 | 8.65 | 9.00 | 8.90 | +0.20 | +2.30% | 4 | 35 | 0.26 | -0.61 | 0.03 | -0.18 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 280.00 | 10.30 | 10.90 | 10.30 | -0.40 | -3.74% | 28 | 683 | 0.27 | -0.68 | 0.02 | -0.17 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 282.50 | 11.70 | 13.20 | 12.01 | -2.44 | -16.89% | 1 | 4 | 0.28 | -0.73 | 0.02 | -0.15 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 285.00 | 13.90 | 14.55 | 12.90 | -4.10 | -24.12% | 1 | 5 | 0.25 | -0.78 | 0.02 | -0.14 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 287.50 | 15.25 | 16.75 | % | 0 | 0 | 0.27 | -0.82 | 0.02 | -0.12 | 7/1/2025 3:59:57 PM EST | |||
| 290.00 | 17.65 | 19.20 | 18.36 | +1.76 | +10.61% | 7 | 391 | 0.32 | -0.85 | 0.01 | -0.11 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 292.50 | 20.35 | 21.60 | % | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.10 | 7/1/2025 3:59:57 PM EST | |||
| 295.00 | 22.50 | 24.05 | 25.54 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.90 | 0.01 | -0.08 | 6/24/2025 | 7/1/2025 3:59:57 PM EST |
| 300.00 | 27.75 | 28.50 | 28.80 | +2.65 | +10.14% | 10 | 137 | 0.32 | -0.94 | 0.01 | -0.06 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 305.00 | 31.60 | 34.10 | 32.37 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.96 | 0.01 | -0.05 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 310.00 | 36.80 | 38.75 | 38.79 | +0.53 | +1.39% | 8 | 11 | 0.45 | -0.97 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:57 PM EST |
| 315.00 | 41.10 | 43.95 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 7/1/2025 3:59:57 PM EST | |||
| 320.00 | 46.75 | 48.90 | 58.45 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.99 | 0.00 | -0.02 | 6/23/2025 | 7/1/2025 3:59:57 PM EST |
| 325.00 | 51.30 | 53.85 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/1/2025 3:59:57 PM EST | |||
| 330.00 | 56.55 | 58.95 | 62.16 | 0.00 | 0.00% | 0 | 1 | 0.64 | -1.00 | 0.00 | -0.01 | 6/25/2025 | 7/1/2025 3:59:57 PM EST |
| 335.00 | 61.10 | 63.95 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 340.00 | 66.50 | 69.15 | 73.75 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 3:59:57 PM EST |
| 345.00 | 71.60 | 74.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 350.00 | 76.90 | 79.15 | 79.39 | 0.00 | 0.00% | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:57 PM EST |
| 355.00 | 81.25 | 83.80 | 84.69 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:57 PM EST |
| 360.00 | 86.45 | 89.15 | 93.74 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/1/2025 3:59:57 PM EST |
| 370.00 | 96.80 | 99.25 | 92.27 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 7/1/2025 3:59:57 PM EST |
| 380.00 | 106.80 | 109.25 | 136.95 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/1/2025 3:59:57 PM EST |
| 390.00 | 116.55 | 119.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 400.00 | 127.00 | 129.25 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 410.00 | 136.45 | 139.25 | 107.55 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 7/1/2025 3:59:57 PM EST |
| 420.00 | 146.40 | 149.25 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 430.00 | 156.60 | 159.25 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 440.00 | 166.80 | 169.25 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 450.00 | 177.05 | 179.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 460.00 | 186.30 | 189.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 470.00 | 196.85 | 199.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:57 PM EST | |||
| 480.00 | 206.85 | 209.00 | 238.95 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/1/2025 3:59:57 PM EST |