Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $348.55 as of 7/1/2025 6:16:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 259.50 | 262.50 | 188.25 | 0.00 | 0.00% | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:52 PM EST |
| 80.00 | 254.20 | 256.50 | 210.52 | 0.00 | 0.00% | 0 | 23 | 3.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:52 PM EST |
| 85.00 | 249.35 | 251.45 | 267.48 | 0.00 | 0.00% | 0 | 20 | 3.11 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 90.00 | 244.35 | 246.45 | 266.06 | 0.00 | 0.00% | 0 | 28 | 2.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 95.00 | 239.45 | 241.50 | 174.45 | 0.00 | 0.00% | 0 | 15 | 2.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/1/2025 3:59:52 PM EST |
| 100.00 | 234.25 | 236.75 | 237.84 | -16.37 | -6.44% | 9 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 105.00 | 229.40 | 231.75 | 141.20 | 0.00 | 0.00% | 0 | 12 | 2.65 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/1/2025 3:59:52 PM EST |
| 110.00 | 224.40 | 226.50 | 205.13 | 0.00 | 0.00% | 0 | 16 | 2.55 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 115.00 | 219.30 | 221.40 | 223.35 | +30.24 | +15.66% | 2 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 120.00 | 214.15 | 216.60 | 86.50 | 0.00 | 0.00% | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/1/2025 3:59:52 PM EST |
| 125.00 | 209.75 | 211.55 | 57.50 | 0.00 | 0.00% | 0 | 103 | 2.21 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/1/2025 3:59:52 PM EST |
| 130.00 | 204.75 | 206.35 | 134.23 | 0.00 | 0.00% | 0 | 147 | 2.29 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:52 PM EST |
| 135.00 | 199.80 | 201.55 | 236.96 | 0.00 | 0.00% | 0 | 182 | 2.06 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 140.00 | 194.40 | 196.85 | 200.60 | -11.18 | -5.28% | 1 | 21 | 2.17 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 145.00 | 189.60 | 191.85 | 203.90 | 0.00 | 0.00% | 0 | 26 | 2.02 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 184.75 | 186.65 | 203.05 | 0.00 | 0.00% | 0 | 84 | 2.03 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 179.55 | 181.55 | 182.97 | -11.78 | -6.05% | 1 | 77 | 1.84 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 174.50 | 176.85 | 189.80 | 0.00 | 0.00% | 0 | 61 | 1.83 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 169.75 | 173.00 | 186.50 | 0.00 | 0.00% | 0 | 530 | 1.68 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 164.80 | 166.70 | 180.40 | 0.00 | 0.00% | 0 | 394 | 1.73 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 159.70 | 161.85 | 163.35 | -14.10 | -7.95% | 10 | 122 | 1.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 154.75 | 156.85 | 171.10 | 0.00 | 0.00% | 0 | 251 | 1.64 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 185.00 | 149.80 | 151.60 | 150.92 | -15.98 | -9.58% | 15 | 346 | 1.58 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 144.85 | 146.90 | 145.97 | -16.07 | -9.92% | 23 | 172 | 1.38 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 139.90 | 141.90 | 140.68 | -16.62 | -10.57% | 23 | 243 | 1.42 | 1.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 134.95 | 136.90 | 135.69 | -15.21 | -10.08% | 64 | 836 | 1.33 | 1.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 125.05 | 126.95 | 126.60 | -14.50 | -10.28% | 77 | 1,004 | 1.15 | 0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 120.15 | 122.10 | 122.50 | -13.90 | -10.20% | 96 | 181 | 1.24 | 0.99 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 115.55 | 116.90 | 118.35 | -12.90 | -9.83% | 120 | 1,234 | 1.19 | 0.99 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 110.35 | 112.00 | 113.45 | -13.20 | -10.43% | 78 | 230 | 1.15 | 0.99 | 0.00 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 105.20 | 106.75 | 106.08 | -15.72 | -12.91% | 52 | 1,676 | 1.02 | 0.98 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 100.05 | 102.55 | 104.00 | -14.40 | -12.17% | 27 | 68 | 1.02 | 0.98 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 95.65 | 96.95 | 96.55 | -16.30 | -14.45% | 19 | 2,367 | 0.93 | 0.98 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 90.55 | 92.35 | 92.30 | -17.20 | -15.71% | 13 | 9 | 0.95 | 0.97 | 0.00 | -0.14 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 85.85 | 87.20 | 88.18 | -12.07 | -12.04% | 43 | 5,121 | 0.94 | 0.96 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 80.45 | 82.95 | 83.25 | -13.65 | -14.09% | 6 | 3 | 0.86 | 0.96 | 0.00 | -0.17 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 260.00 | 76.10 | 77.70 | 79.07 | -14.38 | -15.39% | 111 | 2,002 | 0.68 | 0.95 | 0.00 | -0.18 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 265.00 | 71.05 | 73.00 | 72.95 | -15.04 | -17.10% | 12 | 41 | 0.80 | 0.94 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 270.00 | 66.50 | 68.00 | 67.32 | -16.16 | -19.36% | 20 | 2,634 | 0.66 | 0.93 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 275.00 | 61.60 | 63.40 | 64.98 | -13.06 | -16.74% | 21 | 14 | 0.74 | 0.92 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 280.00 | 57.20 | 58.80 | 59.05 | -13.40 | -18.50% | 62 | 2,921 | 0.65 | 0.91 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 282.50 | 54.40 | 56.65 | 62.00 | -24.73 | -28.52% | 10 | 1 | 0.58 | 0.90 | 0.00 | -0.26 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 285.00 | 52.60 | 54.15 | 55.41 | -15.87 | -22.27% | 1 | 11 | 0.64 | 0.90 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 287.50 | 50.60 | 52.05 | 73.51 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.89 | 0.00 | -0.28 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 290.00 | 48.45 | 49.75 | 49.60 | -12.40 | -20.00% | 26 | 1,011 | 0.63 | 0.88 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 292.50 | 46.20 | 47.40 | 61.53 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.87 | 0.00 | -0.31 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 295.00 | 44.25 | 45.00 | 49.35 | -16.65 | -25.23% | 2 | 34 | 0.62 | 0.85 | 0.00 | -0.32 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 297.50 | 42.00 | 43.05 | 45.95 | -11.30 | -19.74% | 5 | 23 | 0.62 | 0.84 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 300.00 | 40.05 | 41.20 | 41.25 | -11.20 | -21.36% | 270 | 6,878 | 0.61 | 0.83 | 0.01 | -0.35 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 302.50 | 37.25 | 39.00 | 48.07 | -1.91 | -3.83% | 6 | 101 | 0.59 | 0.81 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 305.00 | 36.00 | 39.15 | 36.27 | -13.00 | -26.39% | 21 | 221 | 0.60 | 0.79 | 0.01 | -0.38 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 307.50 | 33.15 | 35.05 | 55.11 | 0.00 | 0.00% | 0 | 116 | 0.58 | 0.78 | 0.01 | -0.39 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 310.00 | 32.25 | 32.95 | 32.79 | -11.43 | -25.85% | 22 | 4,232 | 0.60 | 0.76 | 0.01 | -0.41 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 312.50 | 29.90 | 31.10 | 31.00 | -13.20 | -29.87% | 2 | 117 | 0.58 | 0.74 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 315.00 | 28.65 | 29.35 | 29.45 | -12.50 | -29.80% | 10 | 201 | 0.59 | 0.72 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 317.50 | 26.40 | 27.80 | 39.45 | 0.00 | 0.00% | 0 | 102 | 0.58 | 0.70 | 0.01 | -0.45 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 320.00 | 25.25 | 25.95 | 25.76 | -10.30 | -28.57% | 142 | 4,541 | 0.58 | 0.67 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 322.50 | 23.60 | 24.50 | 24.05 | -10.60 | -30.60% | 15 | 121 | 0.58 | 0.65 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 325.00 | 21.70 | 23.10 | 23.50 | -9.95 | -29.75% | 6 | 279 | 0.58 | 0.63 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 327.50 | 20.40 | 21.35 | 21.00 | -12.75 | -37.78% | 9 | 123 | 0.57 | 0.61 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 330.00 | 19.45 | 21.40 | 19.50 | -9.14 | -31.92% | 233 | 4,201 | 0.58 | 0.58 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 332.50 | 17.55 | 18.75 | 17.95 | -11.85 | -39.77% | 21 | 8 | 0.57 | 0.56 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 335.00 | 16.95 | 17.65 | 17.05 | -8.67 | -33.71% | 143 | 328 | 0.58 | 0.53 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 337.50 | 15.65 | 16.65 | 16.30 | -8.80 | -35.06% | 88 | 14 | 0.58 | 0.51 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 340.00 | 14.55 | 15.10 | 14.83 | -7.67 | -34.09% | 717 | 3,658 | 0.58 | 0.49 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 342.50 | 13.45 | 14.40 | 14.35 | -8.40 | -36.93% | 49 | 34 | 0.58 | 0.46 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 345.00 | 12.70 | 13.25 | 12.70 | -7.85 | -38.20% | 220 | 299 | 0.58 | 0.44 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 347.50 | 11.30 | 12.15 | 12.40 | -6.72 | -35.15% | 49 | 91 | 0.58 | 0.42 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 350.00 | 10.95 | 11.35 | 11.15 | -7.02 | -38.64% | 1,216 | 5,454 | 0.58 | 0.40 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 352.50 | 10.15 | 10.55 | 10.70 | -6.10 | -36.31% | 74 | 212 | 0.59 | 0.38 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 355.00 | 9.40 | 9.95 | 9.64 | -6.41 | -39.94% | 132 | 618 | 0.59 | 0.36 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 357.50 | 8.70 | 9.10 | 9.04 | -6.06 | -40.14% | 67 | 121 | 0.59 | 0.34 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 360.00 | 8.10 | 8.45 | 8.20 | -6.10 | -42.66% | 1,004 | 3,772 | 0.59 | 0.32 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 362.50 | 7.20 | 9.25 | 8.17 | -3.93 | -32.48% | 86 | 123 | 0.59 | 0.30 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 365.00 | 6.95 | 7.25 | 7.45 | -4.60 | -38.18% | 260 | 332 | 0.60 | 0.28 | 0.01 | -0.45 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 367.50 | 6.45 | 6.80 | 6.90 | -4.40 | -38.94% | 51 | 69 | 0.60 | 0.26 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 370.00 | 5.95 | 6.35 | 6.20 | -4.05 | -39.52% | 406 | 1,759 | 0.60 | 0.25 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 372.50 | 5.55 | 5.85 | 5.80 | -4.75 | -45.03% | 27 | 116 | 0.61 | 0.23 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 375.00 | 5.15 | 5.45 | 5.15 | -3.92 | -43.22% | 228 | 696 | 0.61 | 0.22 | 0.01 | -0.40 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 377.50 | 4.75 | 5.10 | 5.45 | -2.35 | -30.13% | 20 | 96 | 0.61 | 0.20 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 380.00 | 4.45 | 4.70 | 4.62 | -3.14 | -40.47% | 4,434 | 2,067 | 0.62 | 0.19 | 0.01 | -0.38 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 382.50 | 4.10 | 4.45 | 4.20 | -3.15 | -42.86% | 16 | 58 | 0.62 | 0.18 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 385.00 | 3.80 | 4.10 | 4.00 | -2.60 | -39.40% | 74 | 188 | 0.62 | 0.17 | 0.01 | -0.35 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 387.50 | 3.55 | 3.80 | 3.65 | -2.56 | -41.23% | 11 | 35 | 0.63 | 0.16 | 0.01 | -0.34 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 390.00 | 3.25 | 3.55 | 3.50 | -2.33 | -39.97% | 341 | 1,263 | 0.63 | 0.15 | 0.01 | -0.32 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 392.50 | 3.05 | 3.35 | 3.40 | -2.10 | -38.19% | 25 | 18 | 0.64 | 0.14 | 0.01 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 395.00 | 2.88 | 3.10 | 3.11 | -1.97 | -38.78% | 98 | 475 | 0.64 | 0.13 | 0.00 | -0.30 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 397.50 | 2.61 | 2.91 | 2.52 | -2.51 | -49.91% | 45 | 35 | 0.64 | 0.12 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 400.00 | 2.55 | 2.75 | 2.58 | -1.82 | -41.37% | 6,317 | 8,298 | 0.65 | 0.11 | 0.00 | -0.28 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 402.50 | 2.27 | 2.57 | 2.47 | -1.63 | -39.76% | 5 | 79 | 0.65 | 0.10 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 405.00 | 2.13 | 2.39 | 2.26 | -1.54 | -40.53% | 33 | 495 | 0.65 | 0.10 | 0.00 | -0.26 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 407.50 | 1.95 | 2.27 | 4.05 | +0.45 | +12.50% | 1 | 23 | 0.66 | 0.09 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 410.00 | 1.82 | 2.39 | 1.93 | -1.52 | -44.06% | 174 | 893 | 0.66 | 0.09 | 0.00 | -0.24 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 412.50 | 1.67 | 2.00 | 1.95 | -1.55 | -44.29% | 25 | 58 | 0.66 | 0.08 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 415.00 | 1.53 | 1.96 | 1.86 | -1.44 | -43.64% | 33 | 137 | 0.67 | 0.08 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 417.50 | 1.39 | 1.79 | 1.80 | -2.23 | -55.34% | 1 | 54 | 0.67 | 0.07 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 420.00 | 1.48 | 1.71 | 1.55 | -0.98 | -38.74% | 113 | 999 | 0.68 | 0.07 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 422.50 | 1.23 | 1.61 | 1.86 | -2.85 | -60.51% | 1 | 34 | 0.68 | 0.06 | 0.00 | -0.19 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 425.00 | 1.14 | 1.51 | 1.40 | -0.93 | -39.92% | 40 | 513 | 0.68 | 0.06 | 0.00 | -0.19 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 427.50 | 1.02 | 1.45 | 1.37 | -1.50 | -52.27% | 1 | 78 | 0.69 | 0.06 | 0.00 | -0.18 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 430.00 | 1.08 | 1.35 | 1.25 | -0.87 | -41.04% | 52 | 297 | 0.70 | 0.05 | 0.00 | -0.17 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 432.50 | 0.90 | 1.31 | 1.40 | -0.82 | -36.94% | 2 | 17 | 0.70 | 0.05 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 435.00 | 1.00 | 1.26 | 1.05 | -0.95 | -47.50% | 17 | 325 | 0.71 | 0.05 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 437.50 | 0.69 | 1.26 | 1.80 | +0.02 | +1.13% | 4 | 8 | 0.70 | 0.05 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 440.00 | 0.81 | 1.13 | 0.94 | -0.62 | -39.75% | 13 | 245 | 0.72 | 0.04 | 0.00 | -0.15 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 442.50 | 0.57 | 1.22 | 1.67 | +0.12 | +7.75% | 21 | 25 | 0.71 | 0.04 | 0.00 | -0.14 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 445.00 | 0.80 | 1.08 | 0.93 | -0.46 | -33.10% | 3 | 113 | 0.74 | 0.04 | 0.00 | -0.14 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 447.50 | 0.47 | 1.12 | 1.88 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.04 | 0.00 | -0.13 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 450.00 | 0.56 | 0.94 | 0.82 | -0.51 | -38.35% | 132 | 760 | 0.73 | 0.03 | 0.00 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 452.50 | 0.40 | 1.02 | 0.97 | -4.00 | -80.49% | 3 | 1 | 0.73 | 0.03 | 0.00 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 455.00 | 0.49 | 0.93 | 0.76 | -0.60 | -44.12% | 32 | 48 | 0.74 | 0.03 | 0.00 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 460.00 | 0.43 | 0.86 | 0.67 | -0.78 | -53.80% | 88 | 168 | 0.75 | 0.03 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 465.00 | 0.37 | 0.80 | 0.77 | -1.05 | -57.70% | 3 | 47 | 0.76 | 0.03 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 470.00 | 0.32 | 0.75 | 0.62 | -0.39 | -38.62% | 32 | 868 | 0.77 | 0.02 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 475.00 | 0.35 | 0.60 | 0.60 | -0.53 | -46.91% | 30 | 1,080 | 0.77 | 0.02 | 0.00 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 480.00 | 0.23 | 0.66 | 0.48 | -0.45 | -48.39% | 4 | 131 | 0.78 | 0.02 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 485.00 | 0.45 | 0.62 | 1.00 | 0.00 | 0.00% | 0 | 121 | 0.83 | 0.02 | 0.00 | -0.07 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 490.00 | 0.40 | 0.56 | 0.49 | -0.33 | -40.25% | 111 | 526 | 0.84 | 0.01 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 495.00 | 0.15 | 0.51 | 0.32 | -0.43 | -57.34% | 2 | 20 | 0.81 | 0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 500.00 | 0.25 | 0.51 | 0.36 | -0.24 | -40.00% | 126 | 713 | 0.84 | 0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 505.00 | 0.06 | 0.49 | 0.52 | -0.02 | -3.71% | 30 | 66 | 0.81 | 0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 510.00 | 0.04 | 0.46 | 0.75 | 0.00 | 0.00% | 0 | 138 | 0.80 | 0.01 | 0.00 | -0.06 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 515.00 | 0.01 | 0.44 | 0.28 | -0.45 | -61.65% | 3 | 36 | 0.82 | 0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 520.00 | 0.00 | 0.41 | 0.27 | -0.19 | -41.31% | 7 | 469 | 0.82 | 0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 525.00 | 0.20 | 0.32 | 0.39 | 0.00 | 0.00% | 0 | 68 | 0.87 | 0.01 | 0.00 | -0.04 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 530.00 | 0.00 | 0.38 | 0.21 | -0.19 | -47.50% | 13 | 206 | 0.93 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 535.00 | 0.00 | 0.36 | 1.09 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.00 | 0.00 | -0.02 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 540.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 545.00 | 0.15 | 0.33 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.92 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 550.00 | 0.14 | 0.21 | 0.14 | -0.19 | -57.58% | 103 | 480 | 0.91 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 449 | 2.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 487 | 2.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.46 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 34 | 2.47 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 101 | 2.37 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 1,203 | 2.26 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 59 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 518 | 2.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 62 | 2.01 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 269 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 920 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 595 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.15 | 0.05 | -0.09 | -64.29% | 1 | 194 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 565 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 1,857 | 1.59 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 0.01 | 0.11 | 0.05 | -0.02 | -28.58% | 5 | 4,314 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.13 | 0.07 | -0.03 | -30.00% | 1 | 729 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 0.02 | 0.17 | 0.08 | -0.09 | -52.95% | 60 | 1,084 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 0.02 | 0.20 | 0.09 | -0.02 | -18.19% | 3 | 1,571 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 0.05 | 0.18 | 0.10 | -0.04 | -28.58% | 7 | 736 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 40 | 1,091 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 0.10 | 0.12 | 0.12 | -0.07 | -36.85% | 11 | 2,731 | 1.17 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 185.00 | 0.05 | 0.21 | 0.10 | -0.05 | -33.34% | 60 | 3,451 | 1.13 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 0.16 | 0.22 | 0.13 | -0.07 | -35.00% | 59 | 4,914 | 1.14 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 0.10 | 0.26 | 0.17 | -0.08 | -32.00% | 85 | 2,294 | 1.08 | 0.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 0.20 | 0.23 | 0.20 | -0.05 | -20.00% | 59 | 3,045 | 1.05 | 0.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 0.11 | 0.39 | 0.30 | -0.03 | -9.10% | 32 | 3,561 | 1.00 | -0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 0.20 | 0.47 | 0.32 | -0.13 | -28.89% | 6 | 4 | 0.98 | -0.01 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 0.26 | 0.46 | 0.32 | +0.03 | +10.35% | 237 | 1,772 | 0.94 | -0.01 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 0.14 | 0.56 | 0.30 | -0.24 | -44.45% | 1 | 11 | 0.87 | -0.01 | 0.00 | -0.09 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 0.30 | 0.50 | 0.37 | -0.06 | -13.96% | 69 | 2,636 | 0.86 | -0.02 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 0.25 | 0.68 | 0.71 | 0.00 | 0.00% | 0 | 25 | 0.84 | -0.02 | 0.00 | -0.11 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 0.50 | 0.55 | 0.51 | -0.01 | -1.93% | 111 | 1,913 | 0.82 | -0.02 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 0.43 | 0.82 | 0.66 | +0.07 | +11.87% | 9 | 54 | 0.79 | -0.03 | 0.00 | -0.14 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 0.63 | 0.80 | 0.73 | +0.08 | +12.31% | 163 | 3,232 | 0.77 | -0.04 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 0.72 | 1.06 | 0.73 | 0.00 | 0.00% | 0 | 110 | 0.75 | -0.04 | 0.00 | -0.17 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 260.00 | 0.88 | 1.15 | 1.00 | +0.04 | +4.17% | 79 | 1,355 | 0.73 | -0.05 | 0.00 | -0.18 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 265.00 | 1.12 | 1.37 | 1.25 | +0.24 | +23.77% | 26 | 196 | 0.72 | -0.06 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 270.00 | 1.34 | 1.45 | 1.40 | +0.26 | +22.81% | 537 | 2,735 | 0.69 | -0.07 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 275.00 | 1.61 | 1.74 | 1.70 | +0.38 | +28.79% | 39 | 2,434 | 0.67 | -0.08 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 280.00 | 1.93 | 2.05 | 2.00 | +0.47 | +30.72% | 292 | 2,345 | 0.65 | -0.09 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 282.50 | 2.12 | 2.54 | 1.57 | 0.00 | 0.00% | 0 | 198 | 0.66 | -0.10 | 0.00 | -0.26 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 285.00 | 2.38 | 2.70 | 2.56 | +0.87 | +51.48% | 16 | 144 | 0.65 | -0.10 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 287.50 | 2.61 | 2.77 | 2.54 | +0.43 | +20.38% | 7 | 81 | 0.63 | -0.11 | 0.00 | -0.28 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 290.00 | 2.90 | 3.15 | 2.99 | +0.85 | +39.72% | 207 | 2,307 | 0.63 | -0.12 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 292.50 | 3.15 | 3.40 | 3.12 | +0.81 | +35.07% | 3 | 51 | 0.62 | -0.13 | 0.00 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 295.00 | 3.50 | 3.90 | 3.62 | +1.06 | +41.41% | 93 | 261 | 0.62 | -0.15 | 0.00 | -0.32 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 297.50 | 3.90 | 4.15 | 4.08 | +0.61 | +17.58% | 17 | 75 | 0.61 | -0.16 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 300.00 | 4.30 | 4.50 | 4.48 | +1.48 | +49.34% | 747 | 7,811 | 0.60 | -0.17 | 0.01 | -0.35 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 302.50 | 4.75 | 5.10 | 4.88 | +1.53 | +45.68% | 14 | 257 | 0.60 | -0.19 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 305.00 | 5.25 | 5.55 | 5.22 | +1.70 | +48.30% | 120 | 410 | 0.60 | -0.21 | 0.01 | -0.38 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 307.50 | 5.80 | 6.15 | 6.00 | +2.10 | +53.85% | 62 | 114 | 0.59 | -0.22 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 310.00 | 5.60 | 6.70 | 6.60 | +2.30 | +53.49% | 195 | 1,325 | 0.59 | -0.24 | 0.01 | -0.41 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 312.50 | 6.80 | 7.40 | 7.07 | +2.33 | +49.16% | 17 | 423 | 0.58 | -0.26 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 315.00 | 7.75 | 8.25 | 8.00 | +2.78 | +53.26% | 105 | 222 | 0.58 | -0.28 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 317.50 | 8.30 | 8.90 | 8.72 | +2.92 | +50.35% | 49 | 159 | 0.58 | -0.30 | 0.01 | -0.45 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 320.00 | 9.35 | 9.70 | 9.46 | +3.06 | +47.82% | 680 | 1,172 | 0.58 | -0.33 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 322.50 | 9.85 | 10.90 | 10.06 | +3.36 | +50.15% | 10 | 46 | 0.57 | -0.35 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 325.00 | 11.15 | 12.30 | 11.47 | +3.92 | +51.93% | 421 | 183 | 0.57 | -0.37 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 327.50 | 12.30 | 12.75 | 12.35 | +4.45 | +56.33% | 84 | 87 | 0.58 | -0.39 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 330.00 | 12.60 | 13.85 | 13.62 | +5.32 | +64.10% | 746 | 699 | 0.57 | -0.42 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 332.50 | 14.60 | 15.00 | 14.55 | +5.00 | +52.36% | 59 | 61 | 0.57 | -0.44 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 335.00 | 15.80 | 16.30 | 16.00 | +5.37 | +50.52% | 178 | 261 | 0.57 | -0.47 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 337.50 | 17.10 | 17.80 | 17.11 | +6.31 | +58.43% | 55 | 111 | 0.58 | -0.49 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 340.00 | 18.55 | 19.05 | 18.24 | +5.97 | +48.66% | 329 | 618 | 0.57 | -0.51 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 342.50 | 19.35 | 20.55 | 19.19 | +5.84 | +43.75% | 35 | 188 | 0.58 | -0.54 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 345.00 | 21.45 | 22.10 | 21.85 | +8.45 | +63.06% | 247 | 974 | 0.58 | -0.56 | 0.01 | -0.52 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 347.50 | 21.75 | 23.85 | 22.89 | +7.24 | +46.27% | 97 | 94 | 0.58 | -0.58 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 350.00 | 24.25 | 25.20 | 24.50 | +7.50 | +44.12% | 1,401 | 2,523 | 0.58 | -0.60 | 0.01 | -0.51 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 352.50 | 25.45 | 27.40 | 24.90 | +6.15 | +32.80% | 45 | 701 | 0.59 | -0.62 | 0.01 | -0.50 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 355.00 | 28.05 | 29.05 | 27.70 | +7.92 | +40.04% | 201 | 339 | 0.59 | -0.64 | 0.01 | -0.49 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 357.50 | 29.70 | 30.95 | 25.67 | +4.17 | +19.40% | 24 | 58 | 0.59 | -0.66 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 360.00 | 31.80 | 32.55 | 31.69 | +8.87 | +38.87% | 99 | 1,504 | 0.59 | -0.68 | 0.01 | -0.48 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 362.50 | 33.60 | 34.70 | 34.55 | +11.92 | +52.68% | 8 | 33 | 0.60 | -0.70 | 0.01 | -0.46 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 365.00 | 35.60 | 36.45 | 37.00 | +11.85 | +47.12% | 24 | 207 | 0.60 | -0.72 | 0.01 | -0.45 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 367.50 | 37.55 | 38.70 | 36.28 | +9.18 | +33.88% | 13 | 65 | 0.60 | -0.74 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 370.00 | 39.50 | 40.45 | 37.71 | +8.07 | +27.23% | 15 | 186 | 0.59 | -0.75 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 372.50 | 40.50 | 42.65 | 37.00 | +5.65 | +18.03% | 2 | 45 | 0.60 | -0.77 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 375.00 | 43.95 | 46.10 | 43.00 | +10.00 | +30.31% | 37 | 230 | 0.61 | -0.78 | 0.01 | -0.40 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 377.50 | 45.65 | 47.00 | 45.00 | +10.40 | +30.06% | 1 | 37 | 0.60 | -0.80 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 380.00 | 47.85 | 49.10 | 48.70 | +11.87 | +32.23% | 25 | 216 | 0.61 | -0.81 | 0.01 | -0.38 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 382.50 | 49.80 | 51.70 | 42.20 | +3.65 | +9.47% | 10 | 8 | 0.62 | -0.82 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 385.00 | 52.45 | 53.45 | 51.28 | +14.27 | +38.56% | 2 | 62 | 0.62 | -0.83 | 0.01 | -0.35 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 387.50 | 54.45 | 55.65 | 43.15 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.84 | 0.01 | -0.34 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 390.00 | 56.85 | 58.05 | 44.32 | 0.00 | 0.00% | 0 | 79 | 0.62 | -0.85 | 0.01 | -0.32 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 392.50 | 59.00 | 60.25 | 50.90 | +3.75 | +7.96% | 2 | 12 | 0.62 | -0.86 | 0.01 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 395.00 | 61.35 | 62.40 | 52.75 | +4.48 | +9.29% | 6 | 15 | 0.62 | -0.87 | 0.00 | -0.30 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 397.50 | 63.40 | 64.90 | 43.55 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.88 | 0.00 | -0.29 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 400.00 | 65.95 | 67.05 | 66.20 | +12.70 | +23.74% | 18 | 97 | 0.63 | -0.89 | 0.00 | -0.28 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 402.50 | 68.05 | 71.00 | 55.10 | 0.00 | 0.00% | 0 | 24 | 0.62 | -0.90 | 0.00 | -0.27 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 405.00 | 70.30 | 72.20 | 62.35 | +13.30 | +27.12% | 2 | 13 | 0.63 | -0.90 | 0.00 | -0.26 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 407.50 | 72.05 | 74.55 | 51.30 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.91 | 0.00 | -0.25 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 410.00 | 75.00 | 76.85 | 61.10 | 0.00 | 0.00% | 0 | 27 | 0.76 | -0.91 | 0.00 | -0.24 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 412.50 | 77.00 | 79.65 | 69.15 | +13.65 | +24.60% | 10 | 5 | 0.64 | -0.92 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 415.00 | 79.70 | 81.90 | 57.60 | 0.00 | 0.00% | 0 | 15 | 0.63 | -0.92 | 0.00 | -0.22 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 417.50 | 81.65 | 84.35 | 77.65 | +18.20 | +30.62% | 2 | 4 | 0.78 | -0.93 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 420.00 | 84.65 | 86.55 | 84.80 | +32.80 | +63.08% | 33 | 33 | 0.65 | -0.93 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 422.50 | 86.55 | 89.30 | 64.40 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.94 | 0.00 | -0.19 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 425.00 | 89.30 | 91.55 | 67.00 | 0.00 | 0.00% | 0 | 20 | 0.63 | -0.94 | 0.00 | -0.19 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 427.50 | 91.50 | 93.60 | % | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.18 | 7/1/2025 3:59:52 PM EST | |||
| 430.00 | 94.20 | 96.15 | 76.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.95 | 0.00 | -0.17 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 432.50 | 96.15 | 99.20 | % | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.16 | 7/1/2025 3:59:52 PM EST | |||
| 435.00 | 99.05 | 100.90 | % | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.16 | 7/1/2025 3:59:52 PM EST | |||
| 437.50 | 101.05 | 103.60 | % | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.16 | 7/1/2025 3:59:52 PM EST | |||
| 440.00 | 104.00 | 106.15 | 91.45 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.96 | 0.00 | -0.15 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 442.50 | 105.90 | 108.75 | % | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.14 | 7/1/2025 3:59:52 PM EST | |||
| 445.00 | 108.90 | 111.10 | 80.00 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.96 | 0.00 | -0.14 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 447.50 | 110.80 | 113.95 | % | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.13 | 7/1/2025 3:59:52 PM EST | |||
| 450.00 | 113.80 | 116.10 | 105.40 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.97 | 0.00 | -0.12 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 452.50 | 115.95 | 118.80 | 102.25 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.97 | 0.00 | -0.12 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 455.00 | 118.80 | 121.05 | % | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.12 | 7/1/2025 3:59:52 PM EST | |||
| 460.00 | 123.70 | 126.00 | 104.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.97 | 0.00 | -0.10 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 465.00 | 128.65 | 130.95 | % | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.10 | 7/1/2025 3:59:52 PM EST | |||
| 470.00 | 133.65 | 135.90 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.10 | 7/1/2025 3:59:52 PM EST | |||
| 475.00 | 138.20 | 140.85 | 114.55 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.98 | 0.00 | -0.09 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 480.00 | 143.55 | 145.85 | 143.52 | +19.33 | +15.57% | 1 | 51 | 1.09 | -0.98 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 485.00 | 148.60 | 152.30 | 134.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.07 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 490.00 | 153.50 | 156.80 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.07 | 7/1/2025 3:59:52 PM EST | |||
| 495.00 | 158.50 | 161.80 | 151.10 | % | 2 | 0 | 1.11 | -0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST | |
| 500.00 | 163.45 | 166.80 | 162.47 | -79.20 | -32.78% | 6 | 0 | 1.19 | -0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 505.00 | 168.45 | 171.75 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.06 | 7/1/2025 3:59:52 PM EST | |||
| 510.00 | 173.45 | 176.80 | 176.00 | 0.00 | 0.00% | 0 | 6 | 1.23 | -0.99 | 0.00 | -0.06 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 515.00 | 178.60 | 180.80 | 163.85 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.06 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 520.00 | 183.45 | 186.80 | 244.75 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.05 | 5/22/2025 | 7/1/2025 3:59:52 PM EST |
| 525.00 | 188.20 | 190.80 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 7/1/2025 3:59:52 PM EST | |||
| 530.00 | 193.10 | 195.65 | 178.60 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 535.00 | 198.15 | 200.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 7/1/2025 3:59:52 PM EST | |||
| 540.00 | 203.50 | 206.75 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 7/1/2025 3:59:52 PM EST | |||
| 545.00 | 208.55 | 210.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 7/1/2025 3:59:52 PM EST | |||
| 550.00 | 213.50 | 215.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 7/1/2025 3:59:52 PM EST |