Options Chain for CLOROX CO DEL COM (CLX) - $120.47 as of 7/1/2025 4:55:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 41.60 | 45.60 | 51.57 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/1/2025 3:59:55 PM EST |
| 85.00 | 36.70 | 40.60 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 90.00 | 31.70 | 35.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 95.00 | 27.10 | 30.70 | 26.60 | +2.70 | +11.30% | 1 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 100.00 | 22.80 | 25.30 | 20.30 | 0.00 | 0.00% | 0 | 8 | 0.92 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/1/2025 3:59:55 PM EST |
| 105.00 | 17.90 | 19.80 | 17.35 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.01 | 6/23/2025 | 7/1/2025 3:59:55 PM EST |
| 110.00 | 12.10 | 15.80 | 9.45 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.95 | 0.01 | -0.03 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 115.00 | 7.10 | 9.80 | 8.50 | +2.50 | +41.67% | 209 | 62 | 0.21 | 0.87 | 0.03 | -0.05 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 120.00 | 4.70 | 5.10 | 4.70 | +2.30 | +95.84% | 178 | 1,243 | 0.25 | 0.73 | 0.05 | -0.06 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 125.00 | 1.75 | 1.95 | 1.83 | +1.18 | +181.54% | 4,264 | 1,071 | 0.23 | 0.41 | 0.07 | -0.07 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 130.00 | 0.45 | 0.55 | 0.47 | +0.32 | +213.34% | 1,064 | 2,445 | 0.23 | 0.18 | 0.04 | -0.05 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 135.00 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 126 | 1,027 | 0.25 | 0.07 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 31 | 912 | 0.30 | 0.02 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 17 | 1,233 | 0.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 7 | 1,047 | 0.40 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 633 | 0.46 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 658 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 143 | 0.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,066 | 0.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 470 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 456 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/1/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 55 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/1/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/1/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.05 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 7/1/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/1/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 100.00 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 16 | 16 | 0.47 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 105.00 | 0.05 | 0.25 | 0.10 | -0.10 | -50.00% | 4 | 242 | 0.44 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 110.00 | 0.05 | 0.30 | 0.16 | -0.14 | -46.67% | 25 | 774 | 0.33 | -0.05 | 0.01 | -0.03 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 115.00 | 0.30 | 0.40 | 0.32 | -0.38 | -54.29% | 81 | 950 | 0.27 | -0.13 | 0.03 | -0.05 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 120.00 | 0.95 | 1.10 | 0.95 | -1.26 | -57.02% | 278 | 2,072 | 0.23 | -0.27 | 0.05 | -0.06 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 125.00 | 2.85 | 3.30 | 2.96 | -2.19 | -42.53% | 122 | 616 | 0.22 | -0.59 | 0.07 | -0.07 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 130.00 | 6.10 | 8.10 | 6.60 | -3.63 | -35.49% | 9 | 789 | 0.24 | -0.82 | 0.04 | -0.05 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 135.00 | 9.60 | 13.60 | 11.40 | -4.10 | -26.46% | 200 | 102 | 0.49 | -0.93 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 140.00 | 14.60 | 18.60 | 16.40 | -4.10 | -20.00% | 750 | 986 | 0.67 | -0.98 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 145.00 | 19.60 | 23.60 | 19.60 | -4.20 | -17.65% | 81 | 23 | 0.78 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 150.00 | 24.80 | 27.80 | 24.60 | -4.20 | -14.59% | 534 | 227 | 0.63 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 155.00 | 29.50 | 33.60 | 32.90 | -2.90 | -8.11% | 3 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 160.00 | 34.60 | 38.60 | 22.20 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/1/2025 3:59:55 PM EST |
| 165.00 | 39.60 | 43.60 | 20.15 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 7/1/2025 3:59:55 PM EST |
| 170.00 | 44.60 | 48.60 | 29.75 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/1/2025 3:59:55 PM EST |
| 175.00 | 49.60 | 53.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 180.00 | 54.60 | 58.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 185.00 | 59.60 | 63.60 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 190.00 | 64.60 | 68.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 195.00 | 69.60 | 73.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 200.00 | 74.60 | 78.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 210.00 | 84.60 | 88.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 220.00 | 94.60 | 98.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 230.00 | 104.60 | 108.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 240.00 | 114.60 | 118.60 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST |