Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.90 as of 7/10/2025 9:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.65 | 12.80 | 11.73 | 11.70 | 0.00 | 0.00% | 11.73 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:55 PM EST |
| 2.00 | 10.15 | 11.30 | 10.73 | 7.96 | 0.00 | 0.00% | 5.37 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:55 PM EST |
| 3.00 | 9.40 | 10.80 | 10.10 | 9.77 | +0.31 | +3.28% | 3.37 | 1 | 498 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 3.50 | 8.60 | 10.00 | 9.30 | 8.79 | 0.00 | 0.00% | 2.66 | 0 | 1 | 8.93 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 4.00 | 8.50 | 9.40 | 8.95 | 8.58 | +0.18 | +2.15% | 2.24 | 1 | 694 | 7.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 4.50 | 7.95 | 9.35 | 8.65 | 7.82 | +0.56 | +7.72% | 1.92 | 1 | 1 | 8.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 5.00 | 7.65 | 8.50 | 8.08 | 7.90 | +0.90 | +12.86% | 1.62 | 7 | 825 | 7.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 5.50 | 6.60 | 8.05 | 7.33 | 4.35 | 0.00 | 0.00% | 1.33 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:55 PM EST |
| 6.00 | 6.60 | 7.35 | 6.98 | 7.00 | +0.50 | +7.70% | 1.16 | 1 | 397 | 5.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 6.50 | 5.60 | 7.15 | 6.38 | % | 0.98 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 7.00 | 5.50 | 6.35 | 5.93 | 5.91 | +1.01 | +20.62% | 0.85 | 19 | 6,283 | 4.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 7.50 | 5.10 | 6.15 | 5.63 | 3.85 | 0.00 | 0.00% | 0.75 | 0 | 119 | 5.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:55 PM EST |
| 8.00 | 4.85 | 5.00 | 4.93 | 4.75 | +0.65 | +15.86% | 0.62 | 37 | 3,435 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 8.50 | 4.35 | 4.45 | 4.40 | 3.95 | +0.80 | +25.40% | 0.52 | 33 | 117 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 9.00 | 3.85 | 4.00 | 3.93 | 3.90 | +0.26 | +7.15% | 0.44 | 447 | 4,105 | 1.52 | 0.99 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 9.50 | 3.10 | 3.60 | 3.35 | 3.15 | +0.05 | +1.62% | 0.35 | 6 | 508 | 1.32 | 0.98 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 10.00 | 2.91 | 2.95 | 2.93 | 2.85 | +0.42 | +17.29% | 0.29 | 918 | 14,880 | 0.95 | 0.96 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 10.50 | 2.37 | 2.53 | 2.45 | 2.26 | +0.64 | +39.51% | 0.23 | 221 | 1,293 | 1.45 | 0.94 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 11.00 | 1.92 | 2.02 | 1.97 | 1.96 | +0.36 | +22.50% | 0.18 | 469 | 17,230 | 0.81 | 0.89 | 0.11 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 11.50 | 1.47 | 1.56 | 1.52 | 1.45 | +0.21 | +16.94% | 0.13 | 676 | 2,887 | 0.79 | 0.85 | 0.15 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 12.00 | 1.07 | 1.16 | 1.12 | 1.12 | +0.27 | +31.77% | 0.09 | 1,332 | 12,078 | 0.74 | 0.77 | 0.22 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 12.50 | 0.78 | 0.84 | 0.81 | 0.80 | +0.18 | +29.04% | 0.06 | 712 | 1,479 | 0.75 | 0.64 | 0.28 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 13.00 | 0.56 | 0.59 | 0.58 | 0.57 | +0.11 | +23.92% | 0.04 | 4,807 | 14,095 | 0.80 | 0.49 | 0.28 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 13.50 | 0.38 | 0.43 | 0.41 | 0.40 | +0.10 | +33.34% | 0.03 | 11,611 | 1,838 | 0.84 | 0.38 | 0.24 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 14.00 | 0.28 | 0.30 | 0.29 | 0.25 | +0.03 | +13.64% | 0.02 | 4,504 | 9,093 | 0.89 | 0.29 | 0.20 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 14.50 | 0.20 | 0.24 | 0.22 | 0.23 | +0.05 | +27.78% | 0.02 | 658 | 960 | 0.95 | 0.23 | 0.16 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 15.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.03 | +23.08% | 0.01 | 6,213 | 18,951 | 1.00 | 0.18 | 0.13 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 16.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 5,370 | 7,388 | 1.11 | 0.11 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 17.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 126 | 10,187 | 1.24 | 0.06 | 0.06 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 223 | 1,665 | 1.40 | 0.03 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 7 | 2,310 | 1.61 | 0.01 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1,773 | 31,950 | 1.62 | 0.01 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 567 | 1.69 | 0.01 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 22.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 4,813 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 1.94 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11,769 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 274 | 38,953 | 2.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,656 | 2.15 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 593 | 3.92 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 675 | 4.03 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/10/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19,881 | 2.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 633 | 4.23 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 1,902 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 731 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 906 | 3.04 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 4,181 | 2.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6,170 | 126,167 | 2.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 3.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.28 | 0.14 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.02 | 14 | 4,108 | 2.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.26 | 0.13 | 0.09 | -0.11 | -55.00% | 0.02 | 1 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,944 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST | |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 69 | 3,190 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.42 | 0.21 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.62 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 8,562 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:55 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 147 | 3,352 | 1.30 | -0.01 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 602 | 601 | 1.17 | -0.02 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 126 | 5,914 | 0.97 | -0.04 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 10.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 223 | 2,081 | 0.95 | -0.06 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.01 | 445 | 6,426 | 0.79 | -0.11 | 0.11 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 11.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.08 | -38.10% | 0.01 | 488 | 1,385 | 0.78 | -0.15 | 0.15 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 12.00 | 0.21 | 0.22 | 0.22 | 0.25 | -0.16 | -39.03% | 0.02 | 1,609 | 4,998 | 0.75 | -0.23 | 0.22 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 12.50 | 0.36 | 0.40 | 0.38 | 0.45 | -0.18 | -28.58% | 0.03 | 1,067 | 564 | 0.76 | -0.36 | 0.28 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 13.00 | 0.64 | 0.68 | 0.66 | 0.70 | -0.23 | -24.74% | 0.05 | 269 | 2,517 | 0.79 | -0.51 | 0.28 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 13.50 | 0.98 | 1.03 | 1.01 | 1.08 | -0.16 | -12.91% | 0.07 | 87 | 14 | 0.85 | -0.62 | 0.24 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 14.00 | 1.22 | 1.43 | 1.33 | 1.31 | -1.57 | -54.52% | 0.10 | 59 | 813 | 0.77 | -0.71 | 0.20 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 14.50 | 1.62 | 1.88 | 1.75 | 1.74 | % | 0.12 | 250 | 0 | 1.24 | -0.77 | 0.16 | -0.04 | 7/10/2025 | 7/10/2025 3:59:55 PM EST | |
| 15.00 | 2.03 | 2.31 | 2.17 | 2.40 | -0.26 | -9.78% | 0.14 | 502 | 1,696 | 1.02 | -0.82 | 0.13 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 16.00 | 3.15 | 3.30 | 3.23 | 3.38 | -0.97 | -22.30% | 0.20 | 53 | 89 | 1.22 | -0.89 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 17.00 | 4.05 | 4.30 | 4.18 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 428 | 1.35 | -0.94 | 0.06 | -0.02 | 7/8/2025 | 7/10/2025 3:59:55 PM EST |
| 18.00 | 5.10 | 5.25 | 5.18 | 5.35 | -0.42 | -7.28% | 0.29 | 4 | 687 | 1.18 | -0.97 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 19.00 | 5.70 | 6.90 | 6.30 | 8.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.20 | -0.99 | 0.01 | 0.00 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 20.00 | 7.05 | 7.90 | 7.48 | 7.10 | -4.22 | -37.28% | 0.37 | 10 | 2,556 | 3.50 | -0.99 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 21.00 | 7.85 | 8.70 | 8.28 | 11.65 | 0.00 | 0.00% | 0.39 | 0 | 210 | 3.46 | -0.99 | 0.01 | 0.00 | 5/27/2025 | 7/10/2025 3:59:55 PM EST |
| 22.00 | 9.05 | 9.80 | 9.43 | 12.05 | 0.00 | 0.00% | 0.43 | 0 | 400 | 3.73 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:55 PM EST |
| 23.00 | 9.60 | 10.90 | 10.25 | 13.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 7/10/2025 3:59:55 PM EST |
| 24.00 | 10.65 | 12.00 | 11.33 | 15.15 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.23 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 7/10/2025 3:59:55 PM EST |
| 25.00 | 11.70 | 12.75 | 12.23 | 12.65 | 0.00 | 0.00% | 0.49 | 0 | 19 | 4.13 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 26.00 | 12.90 | 13.85 | 13.38 | % | 0.51 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 27.00 | 13.90 | 14.55 | 14.23 | 16.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 7/10/2025 3:59:55 PM EST |
| 28.00 | 14.75 | 15.85 | 15.30 | 17.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 7/10/2025 3:59:55 PM EST |
| 29.00 | 15.75 | 16.75 | 16.25 | 19.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 7/10/2025 3:59:55 PM EST |
| 30.00 | 16.35 | 18.20 | 17.28 | 22.73 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/10/2025 3:59:55 PM EST |
| 31.00 | 17.40 | 18.95 | 18.18 | % | 0.59 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 32.00 | 18.45 | 19.75 | 19.10 | 18.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 7/10/2025 3:59:55 PM EST |
| 33.00 | 19.75 | 20.80 | 20.28 | 24.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 7/10/2025 3:59:55 PM EST |
| 34.00 | 20.50 | 22.05 | 21.28 | 23.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/10/2025 3:59:55 PM EST |
| 35.00 | 21.85 | 22.75 | 22.30 | 25.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 7/10/2025 3:59:55 PM EST |
| 37.00 | 23.40 | 25.45 | 24.43 | 29.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 7/10/2025 3:59:55 PM EST |