Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $15.25 as of 7/8/2025 3:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.30 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 5.00 | 9.40 | 11.50 | 10.45 | 19.50 | 0.00 | 0.00% | 2.09 | 0 | 1 | 8.50 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 7/8/2025 3:59:54 PM EST |
| 7.50 | 7.40 | 8.90 | 8.15 | 9.22 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:54 PM EST |
| 10.00 | 5.00 | 5.60 | 5.30 | 6.50 | 0.00 | 0.00% | 0.53 | 0 | 51 | 2.86 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:54 PM EST |
| 12.50 | 2.45 | 4.20 | 3.33 | 2.89 | -0.61 | -17.43% | 0.27 | 3 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.59 | 0.60 | 0.39 | -0.02 | 7/2/2025 | 7/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 323 | 0.58 | 0.02 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,095 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.99 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.09 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 7/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:54 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 1,014 | 214 | 0.40 | -0.40 | 0.39 | -0.02 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 17.50 | 2.20 | 2.40 | 2.30 | 2.30 | 0.00 | 0.00% | 0.13 | 2 | 282 | 1.60 | -0.98 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 20.00 | 4.70 | 4.90 | 4.80 | 4.80 | +0.30 | +6.67% | 0.24 | 1 | 100 | 1.16 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:54 PM EST |
| 22.50 | 7.20 | 7.50 | 7.35 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:54 PM EST |
| 25.00 | 9.40 | 10.10 | 9.75 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/8/2025 3:59:54 PM EST |
| 30.00 | 14.40 | 14.90 | 14.65 | % | 0.49 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST | |||
| 35.00 | 19.50 | 20.30 | 19.90 | % | 0.57 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:54 PM EST |