Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $27.30 as of 7/1/2025 4:53:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 13.60 | 14.71 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:44 PM EST |
| 17.50 | 8.50 | 10.60 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:44 PM EST | |||
| 20.00 | 6.30 | 7.90 | 7.30 | -1.60 | -17.98% | 5 | 15 | 1.22 | 1.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 22.50 | 4.40 | 6.10 | 4.70 | -1.50 | -24.20% | 2 | 13 | 0.97 | 0.94 | 0.05 | -0.02 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 25.00 | 2.45 | 3.10 | 2.76 | -0.45 | -14.02% | 3 | 18 | 0.67 | 0.73 | 0.09 | -0.04 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 30.00 | 0.85 | 1.45 | 0.85 | -0.25 | -22.73% | 92 | 395 | 0.76 | 0.32 | 0.07 | -0.05 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 35.00 | 0.20 | 0.50 | 0.30 | -0.20 | -40.00% | 191 | 578 | 0.94 | 0.12 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 40.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 104 | 2,227 | 1.13 | 0.04 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 45.00 | 0.05 | 0.20 | 0.09 | -0.06 | -40.00% | 23 | 934 | 1.31 | 0.01 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 50.00 | 0.05 | 0.30 | 0.10 | +0.02 | +25.00% | 13 | 1,583 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 0.40 | 0.01 | -0.04 | -80.00% | 1 | 238 | 1.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 4 | 1,348 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 65.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 393 | 2.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:44 PM EST |
| 70.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 286 | 2.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:44 PM EST |
| 75.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 99 | 3.12 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:44 PM EST |
| 80.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 96 | 3.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:44 PM EST |
| 85.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 486 | 3.37 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 764 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:44 PM EST |
| 20.00 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 12 | 411 | 0.81 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 22.50 | 0.20 | 0.35 | 0.25 | -0.10 | -28.58% | 1 | 284 | 0.75 | -0.06 | 0.05 | -0.02 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 25.00 | 0.35 | 1.05 | 0.90 | +0.10 | +12.50% | 21 | 4,283 | 0.75 | -0.27 | 0.09 | -0.04 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 30.00 | 3.70 | 4.30 | 4.60 | +0.80 | +21.06% | 146 | 840 | 0.89 | -0.68 | 0.07 | -0.05 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 35.00 | 7.50 | 8.70 | 9.24 | +1.02 | +12.41% | 234 | 832 | 1.40 | -0.88 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 40.00 | 12.90 | 13.80 | 13.69 | +0.74 | +5.72% | 10 | 450 | 1.71 | -0.96 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 45.00 | 17.80 | 18.70 | 17.20 | +0.70 | +4.25% | 10 | 267 | 2.01 | -0.99 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:44 PM EST |
| 50.00 | 21.70 | 23.50 | 20.60 | 0.00 | 0.00% | 0 | 109 | 2.34 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:44 PM EST |
| 55.00 | 27.00 | 29.70 | 26.95 | 0.00 | 0.00% | 0 | 43 | 3.10 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:44 PM EST |
| 60.00 | 32.00 | 34.50 | 29.30 | 0.00 | 0.00% | 0 | 8 | 3.43 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:44 PM EST |
| 65.00 | 36.90 | 39.30 | 27.20 | 0.00 | 0.00% | 0 | 31 | 3.62 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 3:59:44 PM EST |
| 70.00 | 41.90 | 44.30 | 29.69 | 0.00 | 0.00% | 0 | 20 | 3.80 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/1/2025 3:59:44 PM EST |
| 75.00 | 46.90 | 49.40 | 38.30 | 0.00 | 0.00% | 0 | 38 | 3.83 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 3:59:44 PM EST |
| 80.00 | 52.40 | 54.50 | 46.40 | 0.00 | 0.00% | 0 | 65 | 4.10 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:44 PM EST |
| 85.00 | 56.80 | 59.10 | 46.40 | 0.00 | 0.00% | 0 | 38 | 4.11 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 3:59:44 PM EST |