Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $303.69 as of 6/27/2025 3:03:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 174.60 | 178.60 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 135.00 | 169.60 | 173.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 140.00 | 164.60 | 168.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 145.00 | 159.60 | 163.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 150.00 | 154.70 | 158.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 155.00 | 149.70 | 153.70 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 160.00 | 144.60 | 148.60 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 165.00 | 139.70 | 143.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 170.00 | 134.70 | 138.80 | 101.60 | 0.00 | 0.00% | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/27/2025 1:58:56 PM EST |
| 175.00 | 129.70 | 133.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 180.00 | 124.80 | 128.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 185.00 | 119.80 | 123.70 | 111.00 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:58:56 PM EST |
| 190.00 | 114.80 | 118.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 195.00 | 109.80 | 113.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 200.00 | 104.80 | 108.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 205.00 | 99.80 | 103.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 210.00 | 94.80 | 98.90 | 88.90 | 0.00 | 0.00% | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:58:56 PM EST |
| 215.00 | 89.80 | 93.80 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 220.00 | 84.80 | 88.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 225.00 | 79.80 | 83.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 230.00 | 74.90 | 79.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:56 PM EST | |||
| 235.00 | 69.90 | 73.90 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/27/2025 1:58:56 PM EST | |||
| 240.00 | 65.00 | 69.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 6/27/2025 1:58:56 PM EST | |||
| 245.00 | 60.00 | 64.00 | 48.30 | 0.00 | 0.00% | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.04 | 4/28/2025 | 6/27/2025 1:58:56 PM EST |
| 250.00 | 55.20 | 59.10 | 71.29 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.99 | 0.00 | -0.06 | 5/15/2025 | 6/27/2025 1:58:56 PM EST |
| 255.00 | 50.20 | 54.20 | 46.08 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.98 | 0.00 | -0.07 | 6/20/2025 | 6/27/2025 1:58:56 PM EST |
| 260.00 | 45.30 | 49.30 | 49.00 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.97 | 0.00 | -0.09 | 6/11/2025 | 6/27/2025 1:58:56 PM EST |
| 265.00 | 40.40 | 44.40 | 42.04 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.95 | 0.00 | -0.11 | 6/13/2025 | 6/27/2025 1:58:56 PM EST |
| 270.00 | 35.60 | 39.60 | 32.70 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.94 | 0.00 | -0.13 | 6/26/2025 | 6/27/2025 1:58:56 PM EST |
| 275.00 | 30.90 | 34.90 | 23.00 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.92 | 0.01 | -0.14 | 5/29/2025 | 6/27/2025 1:58:56 PM EST |
| 280.00 | 26.30 | 30.30 | 28.77 | +9.58 | +49.93% | 2 | 46 | 0.34 | 0.89 | 0.01 | -0.16 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 285.00 | 21.80 | 25.90 | 27.00 | +10.14 | +60.15% | 18 | 57 | 0.31 | 0.86 | 0.01 | -0.17 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 290.00 | 17.60 | 21.70 | 22.95 | +8.35 | +57.20% | 3 | 204 | 0.33 | 0.81 | 0.01 | -0.18 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 295.00 | 13.90 | 18.00 | 18.88 | +7.48 | +65.62% | 11 | 101 | 0.26 | 0.76 | 0.01 | -0.20 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 300.00 | 10.80 | 14.40 | 12.70 | +3.06 | +31.75% | 131 | 1,312 | 0.30 | 0.68 | 0.02 | -0.21 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 305.00 | 7.80 | 11.50 | 11.65 | +3.77 | +47.85% | 58 | 235 | 0.28 | 0.59 | 0.02 | -0.22 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 310.00 | 5.40 | 7.10 | 8.10 | +2.50 | +44.65% | 230 | 673 | 0.28 | 0.50 | 0.02 | -0.22 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 315.00 | 4.00 | 5.10 | 5.15 | +2.25 | +77.59% | 103 | 460 | 0.27 | 0.40 | 0.02 | -0.21 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 320.00 | 2.25 | 3.60 | 3.50 | +0.98 | +38.89% | 675 | 769 | 0.27 | 0.31 | 0.02 | -0.19 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 325.00 | 2.15 | 3.40 | 2.45 | +0.92 | +60.14% | 32 | 322 | 0.28 | 0.24 | 0.02 | -0.16 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 330.00 | 1.15 | 3.70 | 1.60 | +0.60 | +60.00% | 86 | 288 | 0.27 | 0.17 | 0.01 | -0.13 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 335.00 | 0.10 | 3.30 | 1.10 | +0.50 | +83.34% | 100 | 90 | 0.25 | 0.12 | 0.01 | -0.10 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 340.00 | 0.45 | 0.90 | 1.00 | +0.38 | +61.29% | 17 | 180 | 0.28 | 0.08 | 0.01 | -0.08 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 345.00 | 0.00 | 2.70 | 0.35 | 0.00 | 0.00% | 0 | 207 | 0.40 | 0.05 | 0.01 | -0.05 | 6/23/2025 | 6/27/2025 1:58:56 PM EST |
| 350.00 | 0.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0 | 95 | 0.41 | 0.03 | 0.00 | -0.04 | 6/23/2025 | 6/27/2025 1:58:56 PM EST |
| 355.00 | 0.00 | 2.25 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.44 | 0.02 | 0.00 | -0.02 | 6/25/2025 | 6/27/2025 1:58:56 PM EST |
| 360.00 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.32 | 0.02 | 0.00 | -0.02 | 6/16/2025 | 6/27/2025 1:58:56 PM EST |
| 365.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.01 | 0.00 | -0.01 | 6/5/2025 | 6/27/2025 1:58:56 PM EST |
| 370.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.58 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 6/27/2025 1:58:56 PM EST |
| 375.00 | 0.00 | 2.15 | 1.43 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/27/2025 1:58:56 PM EST |
| 380.00 | 0.00 | 2.15 | 1.02 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/27/2025 1:58:56 PM EST |
| 385.00 | 0.00 | 2.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 390.00 | 0.00 | 2.15 | 0.67 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/27/2025 1:58:56 PM EST |
| 395.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 400.00 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 405.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 410.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:58:56 PM EST |
| 415.00 | 0.00 | 2.15 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 425.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 430.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/27/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:56 PM EST |
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:56 PM EST |
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 220.00 | 0.05 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:56 PM EST |
| 225.00 | 0.00 | 2.15 | 1.74 | 0.00 | 0.00% | 0 | 35 | 0.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/27/2025 1:58:56 PM EST |
| 230.00 | 0.05 | 0.70 | 0.22 | 0.00 | 0.00% | 0 | 41 | 0.59 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/27/2025 1:58:56 PM EST |
| 235.00 | 0.00 | 2.20 | 1.80 | 0.00 | 0.00% | 0 | 30 | 0.75 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 6/27/2025 1:58:56 PM EST |
| 240.00 | 0.00 | 2.20 | 0.41 | 0.00 | 0.00% | 0 | 75 | 0.71 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/27/2025 1:58:56 PM EST |
| 245.00 | 0.00 | 2.25 | 0.25 | 0.00 | 0.00% | 0 | 1,704 | 0.66 | 0.00 | 0.00 | -0.04 | 6/26/2025 | 6/27/2025 1:58:56 PM EST |
| 250.00 | 0.10 | 1.05 | 0.20 | -0.53 | -72.61% | 2 | 1,298 | 0.42 | -0.01 | 0.00 | -0.06 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 255.00 | 0.00 | 0.90 | 0.20 | -0.22 | -52.39% | 1 | 64 | 0.51 | -0.02 | 0.00 | -0.07 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 260.00 | 0.00 | 2.40 | 0.10 | -0.50 | -83.34% | 2 | 101 | 0.44 | -0.03 | 0.00 | -0.09 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 265.00 | 0.15 | 2.15 | 0.88 | -0.02 | -2.23% | 1 | 1,376 | 0.38 | -0.05 | 0.00 | -0.11 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 270.00 | 0.00 | 2.00 | 0.55 | -0.35 | -38.89% | 2 | 253 | 0.36 | -0.06 | 0.00 | -0.13 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 275.00 | 0.00 | 1.50 | 0.83 | -0.37 | -30.84% | 3 | 392 | 0.34 | -0.08 | 0.01 | -0.14 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 280.00 | 0.00 | 2.70 | 1.20 | -0.50 | -29.42% | 16 | 585 | 0.33 | -0.11 | 0.01 | -0.16 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 285.00 | 1.15 | 2.90 | 1.65 | -0.88 | -34.79% | 10 | 95 | 0.32 | -0.14 | 0.01 | -0.17 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 290.00 | 1.85 | 3.20 | 2.20 | -1.20 | -35.30% | 70 | 268 | 0.31 | -0.19 | 0.01 | -0.18 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 295.00 | 2.65 | 4.30 | 3.90 | -1.62 | -29.35% | 36 | 799 | 0.30 | -0.24 | 0.01 | -0.20 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 300.00 | 4.00 | 5.60 | 5.40 | -1.70 | -23.95% | 478 | 459 | 0.29 | -0.32 | 0.02 | -0.21 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 305.00 | 6.10 | 7.60 | 7.50 | -2.50 | -25.00% | 148 | 205 | 0.29 | -0.41 | 0.02 | -0.22 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 310.00 | 8.00 | 10.80 | 9.90 | -8.41 | -45.94% | 40 | 100 | 0.28 | -0.50 | 0.02 | -0.22 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 315.00 | 11.20 | 13.10 | 10.40 | -11.10 | -51.63% | 319 | 98 | 0.27 | -0.60 | 0.02 | -0.21 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 320.00 | 14.40 | 18.30 | 12.45 | -8.00 | -39.12% | 2 | 54 | 0.29 | -0.69 | 0.02 | -0.19 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 325.00 | 18.40 | 22.70 | 16.89 | -9.81 | -36.75% | 210 | 71 | 0.29 | -0.76 | 0.02 | -0.16 | 6/27/2025 | 6/27/2025 1:58:56 PM EST |
| 330.00 | 22.70 | 26.90 | 36.97 | 0.00 | 0.00% | 0 | 20 | 0.33 | -0.83 | 0.01 | -0.13 | 6/23/2025 | 6/27/2025 1:58:56 PM EST |
| 335.00 | 27.30 | 31.20 | 23.00 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.88 | 0.01 | -0.10 | 5/21/2025 | 6/27/2025 1:58:56 PM EST |
| 340.00 | 32.00 | 36.10 | 25.20 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.08 | 5/14/2025 | 6/27/2025 1:58:56 PM EST |
| 345.00 | 36.90 | 40.90 | % | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.05 | 6/27/2025 1:58:56 PM EST | |||
| 350.00 | 41.90 | 45.90 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.04 | 6/27/2025 1:58:56 PM EST | |||
| 355.00 | 46.80 | 50.80 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 6/27/2025 1:58:56 PM EST | |||
| 360.00 | 51.80 | 55.80 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 6/27/2025 1:58:56 PM EST | |||
| 365.00 | 56.80 | 60.80 | 85.00 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 6/27/2025 1:58:56 PM EST |
| 370.00 | 61.80 | 65.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/27/2025 1:58:56 PM EST | |||
| 375.00 | 66.80 | 70.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 380.00 | 71.80 | 75.80 | 90.80 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/27/2025 1:58:56 PM EST |
| 385.00 | 76.80 | 80.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 390.00 | 81.90 | 85.80 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 395.00 | 86.80 | 90.80 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 400.00 | 91.80 | 95.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 405.00 | 97.00 | 100.80 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 410.00 | 101.80 | 105.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 415.00 | 106.80 | 110.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 420.00 | 111.80 | 115.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 425.00 | 116.80 | 120.80 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST | |||
| 430.00 | 121.80 | 125.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:56 PM EST |