Options Chain for CAMECO CORP COM (CCJ) - $60.70 as of 5/28/2025 5:51:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.40 | 32.15 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 35.00 | 25.35 | 27.40 | 22.97 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 40.00 | 20.35 | 20.85 | 11.55 | 0.00 | 0.00% | 0 | 51 | 0.63 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 5/28/2025 4:00:05 PM EST |
| 45.00 | 14.55 | 16.05 | 16.61 | +2.26 | +15.75% | 3 | 11 | 0.58 | 0.96 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 50.00 | 11.25 | 11.40 | 11.45 | +0.44 | +4.00% | 17 | 96 | 0.44 | 0.89 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 55.00 | 7.30 | 7.45 | 7.45 | +0.08 | +1.09% | 27 | 527 | 0.44 | 0.76 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 60.00 | 4.25 | 4.35 | 4.35 | -0.05 | -1.14% | 124 | 778 | 0.43 | 0.57 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 65.00 | 2.26 | 2.30 | 2.25 | -0.08 | -3.44% | 581 | 3,914 | 0.43 | 0.37 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 70.00 | 1.13 | 1.15 | 1.15 | -0.05 | -4.17% | 825 | 1,189 | 0.44 | 0.22 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 75.00 | 0.56 | 0.61 | 0.68 | +0.07 | +11.48% | 4 | 634 | 0.45 | 0.13 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 80.00 | 0.27 | 0.32 | 0.35 | -0.02 | -5.41% | 102 | 110 | 0.46 | 0.07 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 85.00 | 0.07 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.52 | 0.03 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.66 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.52 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 40.00 | 0.01 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.61 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 45.00 | 0.08 | 0.67 | 0.27 | +0.03 | +12.50% | 5 | 115 | 0.58 | -0.04 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 50.00 | 0.55 | 0.60 | 0.56 | -0.07 | -11.12% | 308 | 1,872 | 0.46 | -0.11 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 55.00 | 1.54 | 1.59 | 1.53 | -0.11 | -6.71% | 251 | 2,324 | 0.44 | -0.24 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 60.00 | 3.45 | 3.55 | 3.49 | -0.16 | -4.39% | 162 | 755 | 0.44 | -0.43 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 65.00 | 6.40 | 6.50 | 6.20 | -0.65 | -9.49% | 30 | 150 | 0.43 | -0.63 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 70.00 | 9.45 | 10.50 | 10.40 | +0.80 | +8.34% | 36 | 51 | 0.38 | -0.78 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 75.00 | 14.75 | 14.95 | % | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.02 | 5/28/2025 4:00:05 PM EST | |||
| 80.00 | 19.55 | 19.80 | % | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.01 | 5/28/2025 4:00:05 PM EST | |||
| 85.00 | 24.00 | 25.25 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 5/28/2025 4:00:05 PM EST |