Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $11.59 as of 6/27/2025 1:50:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.20 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 5.00 | 6.40 | 6.80 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 7.50 | 3.90 | 4.50 | 6.20 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 6/27/2025 1:58:54 PM EST |
| 10.00 | 1.75 | 1.90 | 2.19 | +0.59 | +36.88% | 10 | 802 | 0.70 | 0.86 | 0.12 | -0.01 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 12.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 218 | 2,747 | 0.65 | 0.37 | 0.21 | -0.02 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 27 | 332 | 0.76 | 0.06 | 0.07 | -0.01 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 78 | 1.57 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 6/27/2025 1:58:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/27/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 161 | 1.38 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 6/27/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 6/27/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/27/2025 1:58:54 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | -0.06 | -23.08% | 135 | 4,291 | 0.71 | -0.14 | 0.12 | -0.01 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 12.50 | 1.20 | 1.35 | 1.20 | -0.21 | -14.90% | 224 | 1,125 | 0.68 | -0.63 | 0.21 | -0.02 | 6/27/2025 | 6/27/2025 1:58:54 PM EST |
| 15.00 | 3.30 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 5 | 1.55 | -0.94 | 0.07 | -0.01 | 6/20/2025 | 6/27/2025 1:58:54 PM EST |
| 17.50 | 5.60 | 6.40 | % | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 20.00 | 8.10 | 9.20 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 22.50 | 10.50 | 12.10 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 25.00 | 11.90 | 14.50 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST | |||
| 30.00 | 16.90 | 19.20 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:54 PM EST |