Options Chain for BIT DIGITAL INC SHS (BTBT) - $3.74 as of 7/8/2025 8:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.40 | 3.20 | 3.16 | +0.19 | +6.40% | 6.40 | 19 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 1.00 | 2.70 | 2.85 | 2.78 | 2.70 | +0.18 | +7.15% | 2.78 | 17 | 6 | 4.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 1.50 | 2.00 | 2.30 | 2.15 | 2.60 | +0.73 | +39.04% | 1.43 | 7 | 176 | 3.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.00 | 1.30 | 1.80 | 1.55 | 1.76 | +0.29 | +19.73% | 0.78 | 838 | 6,549 | 2.41 | 0.99 | 0.02 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.50 | 1.20 | 1.30 | 1.25 | 1.27 | +0.23 | +22.12% | 0.50 | 4,723 | 8,156 | 2.23 | 0.94 | 0.10 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.25 | +41.67% | 0.28 | 4,372 | 5,450 | 1.57 | 0.83 | 0.24 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.10 | +25.00% | 0.14 | 824 | 4,649 | 1.63 | 0.65 | 0.35 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.08 | +32.00% | 0.08 | 10,423 | 4,369 | 1.73 | 0.47 | 0.37 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.18 | +0.01 | +5.89% | 0.04 | 3,075 | 1,839 | 1.79 | 0.32 | 0.33 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 4,510 | 6,206 | 1.86 | 0.22 | 0.26 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.05 | % | 0.02 | 112 | 0 | 2.02 | 0.15 | 0.20 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.01 | 147 | 0 | 2.15 | 0.10 | 0.15 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.02 | 7 | 0 | 2.61 | 0.05 | 0.10 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.01 | +7.15% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.89 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 43 | 1,922 | 2.82 | -0.01 | 0.02 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 35 | 1,029 | 1.99 | -0.06 | 0.10 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.03 | 452 | 461 | 1.43 | -0.17 | 0.24 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.13 | -32.50% | 0.08 | 358 | 110 | 1.62 | -0.35 | 0.35 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.27 | -32.93% | 0.14 | 253 | 59 | 1.62 | -0.53 | 0.37 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.50 | 0.90 | 1.00 | 0.95 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.78 | -0.68 | 0.33 | -0.02 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.25 | -0.35 | -21.88% | 0.28 | 72 | 39 | 1.98 | -0.78 | 0.26 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.50 | 1.75 | 1.90 | 1.83 | 1.85 | % | 0.33 | 10 | 0 | 2.73 | -0.85 | 0.20 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.00 | 2.20 | 2.35 | 2.28 | % | 0.38 | 0 | 0 | 3.06 | -0.90 | 0.15 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 6.50 | 2.70 | 2.90 | 2.80 | % | 0.43 | 0 | 0 | 2.78 | -0.95 | 0.10 | -0.01 | 7/8/2025 3:59:49 PM EST |