Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $119.82 as of 6/6/2025 7:07:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 110.70 | 113.30 | 109.15 | 0.00 | 0.00% | 0 | 279 | 6.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 3:59:56 PM EST |
| 10.00 | 108.20 | 111.50 | 110.75 | 0.00 | 0.00% | 0 | 58 | 5.82 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:56 PM EST |
| 12.50 | 105.10 | 109.00 | 135.86 | 0.00 | 0.00% | 0 | 12 | 5.25 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 6/6/2025 3:59:56 PM EST |
| 15.00 | 102.60 | 106.50 | 125.77 | 0.00 | 0.00% | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 6/6/2025 3:59:56 PM EST |
| 17.50 | 100.10 | 104.00 | 116.25 | 0.00 | 0.00% | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 6/6/2025 3:59:56 PM EST |
| 20.00 | 97.60 | 101.50 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 22.50 | 95.10 | 99.00 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 25.00 | 92.60 | 96.50 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 30.00 | 87.55 | 91.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 35.00 | 82.55 | 86.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 40.00 | 77.55 | 81.50 | 92.30 | 0.00 | 0.00% | 0 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 6/6/2025 3:59:56 PM EST |
| 42.50 | 75.05 | 79.00 | 78.00 | 0.00 | 0.00% | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 3:59:56 PM EST |
| 45.00 | 72.55 | 76.20 | 53.40 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 6/6/2025 3:59:56 PM EST |
| 47.50 | 70.05 | 74.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 50.00 | 67.55 | 71.50 | 63.85 | 0.00 | 0.00% | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 55.00 | 62.55 | 66.50 | 64.43 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:56 PM EST |
| 60.00 | 57.55 | 61.50 | 58.00 | 0.00 | 0.00% | 0 | 33 | 1.66 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:56 PM EST |
| 65.00 | 52.55 | 56.55 | 68.40 | 0.00 | 0.00% | 0 | 30 | 1.51 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 6/6/2025 3:59:56 PM EST |
| 70.00 | 47.60 | 51.20 | 49.50 | 0.00 | 0.00% | 0 | 54 | 1.26 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:56 PM EST |
| 72.50 | 45.05 | 49.00 | 61.60 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:56 PM EST |
| 75.00 | 43.85 | 46.30 | 44.00 | 0.00 | 0.00% | 0 | 135 | 1.18 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/6/2025 3:59:56 PM EST |
| 77.50 | 41.30 | 42.50 | 32.10 | 0.00 | 0.00% | 0 | 87 | 0.86 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/6/2025 3:59:56 PM EST |
| 80.00 | 38.70 | 39.70 | 34.00 | 0.00 | 0.00% | 0 | 324 | 0.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 82.50 | 35.80 | 37.20 | 36.70 | 0.00 | 0.00% | 0 | 163 | 0.70 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:56 PM EST |
| 85.00 | 33.45 | 34.65 | 40.15 | 0.00 | 0.00% | 0 | 563 | 0.64 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:56 PM EST |
| 87.50 | 31.15 | 33.20 | 32.25 | 0.00 | 0.00% | 0 | 77 | 0.64 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:56 PM EST |
| 90.00 | 28.50 | 29.65 | 29.65 | +3.96 | +15.42% | 1 | 2,093 | 0.55 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 92.50 | 25.75 | 27.05 | 26.10 | +3.50 | +15.49% | 2 | 883 | 0.55 | 0.99 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 95.00 | 24.20 | 24.65 | 24.72 | +5.40 | +27.95% | 2 | 742 | 0.46 | 0.97 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 97.50 | 21.00 | 22.20 | 17.65 | 0.00 | 0.00% | 0 | 614 | 0.25 | 0.96 | 0.01 | -0.01 | 6/2/2025 | 6/6/2025 3:59:56 PM EST |
| 100.00 | 19.25 | 19.75 | 18.55 | -1.80 | -8.85% | 10 | 1,631 | 0.37 | 0.93 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 105.00 | 14.90 | 15.20 | 15.23 | -0.51 | -3.24% | 13 | 3,403 | 0.36 | 0.87 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 110.00 | 10.80 | 11.20 | 11.35 | -0.90 | -7.35% | 67 | 4,127 | 0.34 | 0.76 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 115.00 | 7.45 | 7.90 | 7.98 | -0.52 | -6.12% | 77 | 5,481 | 0.34 | 0.63 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 120.00 | 5.30 | 5.45 | 5.36 | -0.54 | -9.16% | 1,888 | 10,448 | 0.36 | 0.49 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 125.00 | 3.60 | 3.70 | 3.61 | -0.44 | -10.87% | 1,896 | 18,486 | 0.38 | 0.37 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 130.00 | 2.42 | 2.47 | 2.46 | -0.28 | -10.22% | 6,413 | 12,960 | 0.39 | 0.27 | 0.02 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 135.00 | 1.64 | 1.69 | 1.65 | -0.25 | -13.16% | 1,168 | 11,519 | 0.41 | 0.20 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 140.00 | 1.16 | 1.22 | 1.20 | -0.12 | -9.10% | 502 | 6,963 | 0.43 | 0.14 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 145.00 | 0.85 | 0.89 | 0.88 | -0.08 | -8.34% | 201 | 5,919 | 0.44 | 0.11 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 150.00 | 0.63 | 0.67 | 0.66 | -0.06 | -8.34% | 671 | 17,386 | 0.46 | 0.08 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 155.00 | 0.48 | 0.53 | 0.50 | -0.02 | -3.85% | 40 | 7,664 | 0.49 | 0.06 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 160.00 | 0.38 | 0.44 | 0.45 | +0.03 | +7.15% | 339 | 3,694 | 0.51 | 0.05 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 165.00 | 0.16 | 0.48 | 0.53 | +0.16 | +43.25% | 18 | 1,865 | 0.52 | 0.04 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 170.00 | 0.17 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 2,926 | 0.53 | 0.03 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 175.00 | 0.17 | 0.35 | 0.20 | +0.01 | +5.27% | 8 | 2,050 | 0.57 | 0.02 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 180.00 | 0.17 | 0.27 | 0.18 | +0.01 | +5.89% | 18 | 2,716 | 0.60 | 0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 185.00 | 0.09 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 1,008 | 0.60 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 190.00 | 0.06 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 1,667 | 0.61 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 6/6/2025 3:59:56 PM EST |
| 195.00 | 0.05 | 0.15 | 0.05 | -0.07 | -58.34% | 3 | 502 | 0.61 | 0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 200.00 | 0.04 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 1,296 | 0.64 | 0.01 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 210.00 | 0.02 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 581 | 0.67 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 220.00 | 0.01 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 584 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 74 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 205 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 250.00 | 0.02 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 219 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 215 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.10 | 0.02 | -0.04 | -66.67% | 3 | 182 | 0.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 99 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 364 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/6/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.24 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.17 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 50 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.24 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 30 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 657 | 1.42 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.17 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/6/2025 3:59:56 PM EST |
| 50.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1,136 | 0.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 148 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 3:59:56 PM EST |
| 60.00 | 0.01 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 189 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 308 | 0.86 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 639 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:56 PM EST |
| 72.50 | 0.01 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 537 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 866 | 0.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 77.50 | 0.02 | 0.28 | 0.07 | -0.03 | -30.00% | 3 | 693 | 0.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 80.00 | 0.02 | 0.13 | 0.13 | +0.01 | +8.34% | 1 | 869 | 0.50 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 82.50 | 0.03 | 0.14 | 0.16 | 0.00 | 0.00% | 0 | 430 | 0.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:56 PM EST |
| 85.00 | 0.10 | 0.18 | 0.12 | 0.00 | 0.00% | 0 | 3,499 | 0.49 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 87.50 | 0.06 | 0.36 | 0.12 | -0.09 | -42.86% | 2 | 358 | 0.48 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 90.00 | 0.12 | 0.17 | 0.15 | -0.01 | -6.25% | 21 | 931 | 0.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 92.50 | 0.10 | 0.23 | 0.18 | -0.04 | -18.19% | 13 | 4,604 | 0.38 | -0.01 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 95.00 | 0.28 | 0.29 | 0.27 | -0.05 | -15.63% | 143 | 2,906 | 0.39 | -0.03 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 97.50 | 0.37 | 0.45 | 0.37 | -0.05 | -11.91% | 48 | 1,827 | 0.38 | -0.04 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 100.00 | 0.53 | 0.57 | 0.55 | -0.07 | -11.29% | 141 | 6,597 | 0.38 | -0.07 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 105.00 | 1.04 | 1.14 | 1.07 | -0.06 | -5.31% | 862 | 8,227 | 0.36 | -0.13 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 110.00 | 2.06 | 2.19 | 2.11 | -0.04 | -1.86% | 5,010 | 15,927 | 0.35 | -0.24 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 115.00 | 3.75 | 3.90 | 3.79 | -0.01 | -0.27% | 68 | 6,799 | 0.35 | -0.37 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 120.00 | 6.30 | 6.45 | 6.29 | -0.11 | -1.72% | 87 | 6,011 | 0.36 | -0.51 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 125.00 | 9.55 | 9.70 | 9.34 | -0.16 | -1.69% | 517 | 2,803 | 0.37 | -0.63 | 0.03 | -0.06 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 130.00 | 13.35 | 13.65 | 13.14 | 0.00 | 0.00% | 0 | 1,180 | 0.39 | -0.73 | 0.02 | -0.06 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 135.00 | 17.65 | 17.90 | 17.60 | +0.25 | +1.45% | 82 | 1,539 | 0.41 | -0.80 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 140.00 | 22.20 | 22.45 | 21.70 | 0.00 | 0.00% | 0 | 466 | 0.44 | -0.86 | 0.01 | -0.05 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 145.00 | 26.80 | 28.05 | 25.85 | 0.00 | 0.00% | 0 | 540 | 0.46 | -0.89 | 0.01 | -0.04 | 6/5/2025 | 6/6/2025 3:59:56 PM EST |
| 150.00 | 31.35 | 32.15 | 32.55 | +2.44 | +8.11% | 3 | 1,032 | 0.49 | -0.92 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 155.00 | 36.50 | 37.80 | 24.46 | 0.00 | 0.00% | 0 | 500 | 0.62 | -0.94 | 0.01 | -0.03 | 5/14/2025 | 6/6/2025 3:59:56 PM EST |
| 160.00 | 41.40 | 42.25 | 37.23 | 0.00 | 0.00% | 0 | 253 | 0.62 | -0.95 | 0.00 | -0.02 | 5/15/2025 | 6/6/2025 3:59:56 PM EST |
| 165.00 | 46.35 | 47.50 | 50.60 | 0.00 | 0.00% | 0 | 98 | 0.71 | -0.96 | 0.00 | -0.02 | 6/2/2025 | 6/6/2025 3:59:56 PM EST |
| 170.00 | 51.35 | 52.65 | 37.85 | 0.00 | 0.00% | 0 | 142 | 0.72 | -0.97 | 0.00 | -0.02 | 5/14/2025 | 6/6/2025 3:59:56 PM EST |
| 175.00 | 56.00 | 56.80 | 49.95 | 0.00 | 0.00% | 0 | 102 | 0.59 | -0.98 | 0.00 | -0.01 | 5/8/2025 | 6/6/2025 3:59:56 PM EST |
| 180.00 | 60.65 | 62.20 | 61.25 | 0.00 | 0.00% | 0 | 35 | 0.63 | -0.99 | 0.00 | -0.01 | 4/30/2025 | 6/6/2025 3:59:56 PM EST |
| 185.00 | 66.30 | 67.45 | 49.10 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 6/6/2025 3:59:56 PM EST |
| 190.00 | 71.25 | 72.35 | 55.50 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 6/6/2025 3:59:56 PM EST |
| 195.00 | 75.95 | 77.60 | 57.00 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 6/6/2025 3:59:56 PM EST |
| 200.00 | 80.70 | 82.10 | 72.35 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.99 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 3:59:56 PM EST |
| 210.00 | 91.05 | 92.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 220.00 | 100.80 | 102.00 | 113.90 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/6/2025 3:59:56 PM EST |
| 230.00 | 111.25 | 112.35 | 83.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 6/6/2025 3:59:56 PM EST |
| 240.00 | 120.95 | 122.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 250.00 | 130.95 | 131.65 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 260.00 | 140.80 | 141.75 | 145.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 3:59:56 PM EST |
| 270.00 | 149.90 | 152.05 | 122.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 6/6/2025 3:59:56 PM EST |
| 280.00 | 161.30 | 162.55 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST | |||
| 290.00 | 170.80 | 172.35 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:56 PM EST |