Options Chain for BOEING CO COM (BA) - $218.52 as of 7/8/2025 8:27:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 147.50 | 152.75 | 150.13 | 86.25 | 0.00 | 0.00% | 2.14 | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 7/8/2025 3:59:58 PM EST |
| 75.00 | 142.40 | 147.70 | 145.05 | 126.55 | 0.00 | 0.00% | 1.93 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/8/2025 3:59:58 PM EST |
| 80.00 | 137.40 | 142.70 | 140.05 | % | 1.75 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 85.00 | 132.60 | 137.70 | 135.15 | % | 1.59 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 90.00 | 127.60 | 131.20 | 129.40 | % | 1.44 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 95.00 | 122.60 | 124.70 | 123.65 | 110.50 | 0.00 | 0.00% | 1.30 | 0 | 6 | 2.98 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/8/2025 3:59:58 PM EST |
| 100.00 | 117.70 | 119.70 | 118.70 | 115.87 | -0.98 | -0.84% | 1.19 | 23 | 139 | 2.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 105.00 | 112.40 | 114.75 | 113.58 | 46.10 | 0.00 | 0.00% | 1.08 | 0 | 7 | 2.66 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/8/2025 3:59:58 PM EST |
| 110.00 | 107.75 | 113.00 | 110.38 | 108.17 | +8.00 | +7.99% | 1.00 | 10 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 115.00 | 102.70 | 104.75 | 103.73 | 84.52 | 0.00 | 0.00% | 0.90 | 0 | 48 | 2.34 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 120.00 | 97.65 | 99.75 | 98.70 | 89.15 | 0.00 | 0.00% | 0.82 | 0 | 41 | 2.20 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 125.00 | 93.15 | 94.75 | 93.95 | 76.75 | 0.00 | 0.00% | 0.75 | 0 | 43 | 2.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 88.15 | 89.85 | 89.00 | 85.51 | 0.00 | 0.00% | 0.68 | 0 | 61 | 1.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 135.00 | 83.20 | 84.80 | 84.00 | 84.87 | 0.00 | 0.00% | 0.62 | 0 | 32 | 1.87 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:58 PM EST |
| 140.00 | 78.25 | 79.80 | 79.03 | 76.67 | +0.39 | +0.52% | 0.56 | 2 | 242 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 73.55 | 74.70 | 74.13 | 67.85 | 0.00 | 0.00% | 0.51 | 0 | 1,474 | 1.49 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 68.50 | 69.80 | 69.15 | 67.05 | 0.00 | 0.00% | 0.46 | 0 | 234 | 1.49 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 63.30 | 64.80 | 64.05 | 60.80 | 0.00 | 0.00% | 0.41 | 0 | 299 | 1.40 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 58.30 | 59.85 | 59.08 | 56.15 | -0.90 | -1.58% | 0.37 | 3 | 296 | 1.28 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 53.40 | 54.45 | 53.93 | 52.15 | 0.00 | 0.00% | 0.33 | 0 | 908 | 1.01 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 48.35 | 49.75 | 49.05 | 48.89 | +0.49 | +1.02% | 0.29 | 8 | 1,053 | 1.03 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 43.45 | 44.55 | 44.00 | 42.81 | +2.16 | +5.32% | 0.25 | 4 | 714 | 0.83 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 177.50 | 40.70 | 42.85 | 41.78 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 7/8/2025 3:59:58 PM EST | |||
| 180.00 | 38.15 | 39.25 | 38.70 | 38.78 | -0.06 | -0.16% | 0.22 | 49 | 1,496 | 0.69 | 0.99 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 182.50 | 35.80 | 37.85 | 36.83 | 33.63 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.88 | 0.99 | 0.00 | -0.05 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 33.40 | 34.15 | 33.78 | 34.40 | +0.67 | +1.99% | 0.18 | 13 | 1,999 | 0.64 | 0.98 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 187.50 | 30.75 | 32.90 | 31.83 | 17.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.78 | 0.98 | 0.00 | -0.08 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 28.80 | 29.20 | 29.00 | 28.43 | -0.78 | -2.67% | 0.15 | 21 | 3,254 | 0.54 | 0.97 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 192.50 | 25.45 | 27.95 | 26.70 | 20.75 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.72 | 0.96 | 0.01 | -0.09 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 23.75 | 24.25 | 24.00 | 24.65 | +1.15 | +4.90% | 0.12 | 19 | 2,107 | 0.38 | 0.96 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 197.50 | 21.35 | 22.50 | 21.93 | 19.25 | -0.17 | -0.88% | 0.11 | 1 | 200 | 0.41 | 0.95 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 19.05 | 19.40 | 19.23 | 19.00 | -0.27 | -1.41% | 0.10 | 249 | 3,512 | 0.38 | 0.94 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 202.50 | 16.45 | 17.30 | 16.88 | 16.33 | -0.11 | -0.67% | 0.08 | 4 | 208 | 0.35 | 0.92 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 205.00 | 14.35 | 14.70 | 14.53 | 14.50 | -0.03 | -0.21% | 0.07 | 92 | 9,681 | 0.34 | 0.89 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 207.50 | 12.10 | 12.65 | 12.38 | 12.50 | +0.25 | +2.05% | 0.06 | 11 | 437 | 0.33 | 0.85 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 10.05 | 10.30 | 10.18 | 10.08 | -0.47 | -4.46% | 0.05 | 308 | 11,919 | 0.31 | 0.80 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 212.50 | 8.10 | 8.35 | 8.23 | 8.50 | +0.07 | +0.83% | 0.04 | 88 | 710 | 0.31 | 0.73 | 0.03 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 215.00 | 6.35 | 6.60 | 6.48 | 6.50 | -0.50 | -7.15% | 0.03 | 1,707 | 6,253 | 0.30 | 0.65 | 0.04 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 217.50 | 4.80 | 5.05 | 4.93 | 5.00 | -0.36 | -6.72% | 0.02 | 905 | 839 | 0.29 | 0.56 | 0.04 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 3.55 | 3.70 | 3.63 | 3.62 | -0.68 | -15.82% | 0.02 | 1,962 | 10,174 | 0.29 | 0.46 | 0.04 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 222.50 | 2.56 | 2.69 | 2.63 | 2.65 | -0.59 | -18.21% | 0.01 | 514 | 617 | 0.29 | 0.37 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 225.00 | 1.80 | 1.91 | 1.86 | 1.86 | -0.56 | -23.14% | 0.01 | 4,067 | 9,348 | 0.29 | 0.28 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 227.50 | 1.25 | 1.33 | 1.29 | 1.36 | -0.40 | -22.73% | 0.01 | 234 | 102 | 0.29 | 0.22 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 230.00 | 0.85 | 0.92 | 0.89 | 0.89 | -0.35 | -28.23% | 0.00 | 761 | 8,334 | 0.30 | 0.16 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 232.50 | 0.58 | 0.64 | 0.61 | 0.65 | -0.25 | -27.78% | 0.00 | 44 | 20 | 0.30 | 0.12 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 235.00 | 0.40 | 0.42 | 0.41 | 0.44 | -0.19 | -30.16% | 0.00 | 277 | 9,345 | 0.31 | 0.09 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 240.00 | 0.13 | 0.28 | 0.21 | 0.24 | -0.10 | -29.42% | 0.00 | 174 | 3,388 | 0.32 | 0.06 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 245.00 | 0.08 | 0.23 | 0.16 | 0.12 | -0.02 | -14.29% | 0.00 | 50 | 1,497 | 0.36 | 0.03 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 250.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 268 | 1,823 | 0.35 | 0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 311 | 0.38 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 10 | 879 | 0.44 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 265.00 | 0.01 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 749 | 119 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 270.00 | 0.01 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 89 | 0.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.48 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/8/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/8/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,873 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 1.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 401 | 1.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 649 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 1.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.96 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 150.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 14,553 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,028 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 160.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 1,486 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 165.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 57 | 1,375 | 0.73 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 170.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 39 | 2,637 | 0.64 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 175.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 36 | 2,042 | 0.60 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 0.14 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/8/2025 3:59:58 PM EST |
| 180.00 | 0.05 | 0.16 | 0.11 | 0.05 | -0.10 | -66.67% | 0.00 | 34 | 3,293 | 0.53 | -0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 0.17 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.55 | -0.01 | 0.00 | -0.05 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 185.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 131 | 2,855 | 0.50 | -0.02 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 12 | 241 | 0.47 | -0.02 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 190.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 256 | 3,761 | 0.46 | -0.03 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 192.50 | 0.11 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 14 | 1,070 | 0.42 | -0.04 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 195.00 | 0.22 | 0.25 | 0.24 | 0.26 | -0.11 | -29.73% | 0.00 | 199 | 2,676 | 0.40 | -0.04 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 197.50 | 0.20 | 0.32 | 0.26 | 0.29 | -0.15 | -34.10% | 0.00 | 41 | 372 | 0.37 | -0.05 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 200.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.17 | -31.49% | 0.00 | 485 | 7,205 | 0.36 | -0.06 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 202.50 | 0.47 | 0.51 | 0.49 | 0.48 | -0.22 | -31.43% | 0.00 | 49 | 641 | 0.35 | -0.08 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 205.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.30 | -30.93% | 0.00 | 326 | 4,118 | 0.33 | -0.11 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 207.50 | 0.90 | 0.97 | 0.94 | 0.94 | -0.36 | -27.70% | 0.00 | 153 | 505 | 0.32 | -0.15 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 210.00 | 1.27 | 1.35 | 1.31 | 1.31 | -0.46 | -25.99% | 0.01 | 502 | 2,528 | 0.31 | -0.20 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 212.50 | 1.81 | 1.92 | 1.87 | 1.88 | -0.61 | -24.50% | 0.01 | 106 | 164 | 0.30 | -0.27 | 0.03 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 215.00 | 2.54 | 2.67 | 2.61 | 2.68 | -0.52 | -16.25% | 0.01 | 702 | 2,151 | 0.30 | -0.35 | 0.04 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 217.50 | 3.45 | 3.65 | 3.55 | 3.55 | -1.05 | -22.83% | 0.02 | 185 | 195 | 0.29 | -0.44 | 0.04 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 220.00 | 4.70 | 4.90 | 4.80 | 4.79 | -0.71 | -12.91% | 0.02 | 477 | 381 | 0.29 | -0.54 | 0.04 | -0.22 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 222.50 | 6.15 | 6.40 | 6.28 | 6.23 | -0.92 | -12.87% | 0.03 | 36 | 20 | 0.29 | -0.63 | 0.04 | -0.20 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 225.00 | 7.80 | 8.20 | 8.00 | 7.90 | -1.50 | -15.96% | 0.04 | 18 | 198 | 0.29 | -0.72 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 227.50 | 9.80 | 10.15 | 9.98 | 9.70 | % | 0.04 | 12 | 0 | 0.29 | -0.78 | 0.03 | -0.16 | 7/8/2025 | 7/8/2025 3:59:58 PM EST | |
| 230.00 | 11.75 | 12.55 | 12.15 | 12.00 | -3.06 | -20.32% | 0.05 | 1 | 12 | 0.30 | -0.84 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 232.50 | 14.10 | 14.80 | 14.45 | 17.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.29 | -0.88 | 0.02 | -0.12 | 7/3/2025 | 7/8/2025 3:59:58 PM EST |
| 235.00 | 16.20 | 17.25 | 16.73 | 20.10 | -3.90 | -16.25% | 0.07 | 4 | 1 | 0.39 | -0.91 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 240.00 | 21.00 | 22.20 | 21.60 | 42.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.07 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 245.00 | 25.20 | 28.85 | 27.03 | % | 0.11 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.05 | 7/8/2025 3:59:58 PM EST | |||
| 250.00 | 30.25 | 32.20 | 31.23 | 43.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 5/14/2025 | 7/8/2025 3:59:58 PM EST |
| 255.00 | 35.15 | 37.35 | 36.25 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 7/8/2025 3:59:58 PM EST | |||
| 260.00 | 40.20 | 42.35 | 41.28 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 265.00 | 45.25 | 47.35 | 46.30 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 270.00 | 50.40 | 52.35 | 51.38 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 275.00 | 55.40 | 57.35 | 56.38 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 280.00 | 60.05 | 65.35 | 62.70 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 285.00 | 65.05 | 70.35 | 67.70 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 290.00 | 70.20 | 75.35 | 72.78 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 295.00 | 75.30 | 78.85 | 77.08 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 300.00 | 80.20 | 83.85 | 82.03 | 82.33 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:58 PM EST |
| 305.00 | 85.05 | 88.85 | 86.95 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |