Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $3.73 as of 4/25/2025 8:16:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 2.85 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 2.00 | 1.60 | 1.90 | % | 0 | 0 | 1.42 | 0.95 | 0.06 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 3.00 | 0.85 | 1.00 | 0.95 | +0.10 | +11.77% | 4 | 160 | 0.66 | 0.79 | 0.21 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 4.00 | 0.30 | 0.45 | 0.30 | 0.00 | 0.00% | 60 | 406 | 0.61 | 0.48 | 0.37 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 5.00 | 0.15 | 0.20 | 0.20 | +0.11 | +122.23% | 10,308 | 1,092 | 0.72 | 0.26 | 0.25 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 13,830 | 0.96 | 0.14 | 0.16 | 0.00 | 3/28/2025 | 4/25/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 216 | 1.69 | 0.04 | 0.07 | 0.00 | 2/18/2025 | 4/25/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 501 | 1.86 | 0.02 | 0.03 | 0.00 | 1/15/2025 | 4/25/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.99 | 0.01 | 0.01 | 0.00 | 1/7/2025 | 4/25/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.11 | 0.00 | 0.01 | 0.00 | 1/6/2025 | 4/25/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 4/25/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.18 | -0.05 | 0.06 | 0.00 | 4/9/2025 | 4/25/2025 4:00:03 PM EST |
| 3.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.21 | 0.21 | 0.00 | 4/14/2025 | 4/25/2025 4:00:03 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 106 | 0.62 | -0.52 | 0.37 | 0.00 | 4/3/2025 | 4/25/2025 4:00:03 PM EST |
| 5.00 | 1.30 | 1.45 | 1.40 | -0.40 | -22.23% | 1 | 40 | 0.68 | -0.74 | 0.25 | 0.00 | 4/25/2025 | 4/25/2025 4:00:03 PM EST |
| 6.00 | 2.15 | 2.40 | 2.70 | 0.00 | 0.00% | 0 | 201 | 1.13 | -0.86 | 0.16 | 0.00 | 4/22/2025 | 4/25/2025 4:00:03 PM EST |
| 7.00 | 2.65 | 3.40 | 2.35 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.96 | 0.07 | 0.00 | 3/6/2025 | 4/25/2025 4:00:03 PM EST |
| 8.00 | 4.20 | 4.40 | % | 0 | 0 | 1.28 | -0.98 | 0.03 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 9.00 | 5.10 | 5.50 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 10.00 | 6.10 | 6.40 | % | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 11.00 | 7.10 | 7.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 12.00 | 8.10 | 8.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST | |||
| 13.00 | 9.10 | 9.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:03 PM EST |