Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $11.06 as of 6/13/2025 8:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.60 | 7.10 | 0.00 | 0.00% | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 6/13/2025 3:59:44 PM EST |
| 5.00 | 5.90 | 7.20 | 5.20 | 0.00 | 0.00% | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 6/13/2025 3:59:44 PM EST |
| 7.50 | 3.40 | 4.90 | 4.20 | -1.00 | -19.24% | 1 | 3 | 1.29 | 0.99 | 0.02 | 0.00 | 6/13/2025 | 6/13/2025 3:59:44 PM EST |
| 10.00 | 1.40 | 1.95 | 1.40 | -0.60 | -30.00% | 14 | 136 | 0.89 | 0.76 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:44 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 115 | 737 | 0.51 | 0.27 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 6,571 | 1.17 | 0.05 | 0.05 | 0.00 | 6/9/2025 | 6/13/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 355 | 1.57 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 6/13/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 356 | 1.97 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.83 | -0.01 | 0.02 | 0.00 | 5/29/2025 | 6/13/2025 3:59:44 PM EST |
| 10.00 | 0.20 | 0.40 | 0.39 | +0.19 | +95.00% | 5,000 | 507 | 0.56 | -0.24 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:44 PM EST |
| 12.50 | 0.65 | 2.25 | 1.59 | +0.64 | +67.37% | 12 | 147 | 0.79 | -0.73 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:44 PM EST |
| 15.00 | 3.70 | 6.00 | 3.60 | +0.01 | +0.28% | 1 | 7 | 0.97 | -0.95 | 0.05 | 0.00 | 6/13/2025 | 6/13/2025 3:59:44 PM EST |
| 17.50 | 6.20 | 8.50 | % | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:44 PM EST | |||
| 20.00 | 8.80 | 9.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:44 PM EST | |||
| 22.50 | 11.20 | 12.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:44 PM EST |