Options Chain for AMER SPORTS INC COM SHS (AS) - $37.85 as of 6/27/2025 1:45:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.30 | 25.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 17.50 | 20.00 | 23.00 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 20.00 | 17.60 | 20.50 | 18.35 | 0.00 | 0.00% | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/27/2025 1:59:02 PM EST |
| 22.50 | 16.60 | 17.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 25.00 | 14.10 | 15.00 | 12.45 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/27/2025 1:59:02 PM EST |
| 30.00 | 9.10 | 9.90 | 6.74 | 0.00 | 0.00% | 0 | 14 | 1.10 | 0.99 | 0.00 | -0.01 | 6/23/2025 | 6/27/2025 1:59:02 PM EST |
| 35.00 | 4.60 | 4.80 | 4.60 | +1.10 | +31.43% | 816 | 668 | 0.45 | 0.88 | 0.05 | -0.02 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 40.00 | 1.10 | 1.30 | 1.20 | +0.50 | +71.43% | 785 | 1,450 | 0.39 | 0.45 | 0.11 | -0.04 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 45.00 | 0.10 | 0.20 | 0.13 | +0.03 | +30.00% | 142 | 311 | 0.40 | 0.08 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 6/27/2025 1:59:02 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/27/2025 1:59:02 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 3 | 56 | 0.76 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 35.00 | 0.20 | 0.35 | 0.24 | -0.29 | -54.72% | 7 | 817 | 0.44 | -0.12 | 0.05 | -0.02 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 40.00 | 1.75 | 1.95 | 1.86 | -2.14 | -53.50% | 22 | 248 | 0.42 | -0.55 | 0.11 | -0.04 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 45.00 | 5.70 | 6.20 | 5.60 | -2.84 | -33.65% | 1 | 4 | 0.53 | -0.92 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:59:02 PM EST |
| 50.00 | 10.40 | 12.30 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST | |||
| 55.00 | 15.20 | 17.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:02 PM EST |