Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.25 as of 5/13/2025 8:15:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 7.40 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 2.00 | 6.20 | 6.40 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 3.00 | 5.20 | 5.40 | 3.50 | 0.00 | 0.00% | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:49 PM EST |
| 4.00 | 4.20 | 4.40 | 4.32 | +1.42 | +48.97% | 13 | 25 | 1.42 | 0.98 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 3.30 | 3.50 | 3.35 | +1.25 | +59.53% | 60 | 388 | 1.04 | 0.93 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 6.00 | 2.55 | 2.70 | 2.58 | +1.16 | +81.69% | 12,530 | 15,271 | 0.94 | 0.85 | 0.08 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 7.00 | 1.80 | 1.90 | 1.90 | +1.05 | +123.53% | 259 | 14,312 | 0.84 | 0.75 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 8.00 | 1.20 | 1.35 | 1.20 | +0.75 | +166.67% | 112 | 1,545 | 0.81 | 0.61 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 9.00 | 0.75 | 0.85 | 0.84 | +0.60 | +250.00% | 129 | 277 | 0.76 | 0.47 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 10.00 | 0.50 | 0.55 | 0.55 | +0.41 | +292.86% | 399 | 442 | 0.77 | 0.35 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | +0.25 | +250.00% | 119 | 78 | 0.78 | 0.25 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 12.00 | 0.20 | 0.30 | 0.22 | +0.12 | +120.00% | 2,265 | 31 | 0.81 | 0.18 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 13.00 | 0.10 | 0.20 | 0.16 | -0.15 | -48.39% | 5 | 48 | 0.79 | 0.13 | 0.07 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 14.00 | 0.05 | 0.15 | % | 0 | 0 | 0.79 | 0.09 | 0.06 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 10 | 1 | 0.98 | 0.06 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 206 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 138 | 1.55 | -0.02 | 0.02 | 0.00 | 5/12/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | -0.08 | -34.79% | 11 | 278 | 0.94 | -0.07 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 6.00 | 0.25 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 378 | 0.91 | -0.15 | 0.08 | -0.01 | 5/12/2025 | 5/13/2025 3:59:49 PM EST |
| 7.00 | 0.50 | 0.55 | 0.51 | -0.44 | -46.32% | 32 | 224 | 0.82 | -0.25 | 0.11 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 8.00 | 0.85 | 1.00 | 1.00 | -0.54 | -35.07% | 50 | 54 | 0.78 | -0.39 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 9.00 | 1.45 | 1.55 | 1.58 | -2.92 | -64.89% | 10 | 12 | 0.77 | -0.53 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 10.00 | 2.15 | 2.35 | 2.35 | -1.75 | -42.69% | 1 | 33 | 0.80 | -0.65 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 11.00 | 2.95 | 3.10 | 5.61 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.75 | 0.11 | -0.01 | 2/28/2025 | 5/13/2025 3:59:49 PM EST |
| 12.00 | 3.80 | 4.00 | % | 0 | 0 | 0.76 | -0.82 | 0.09 | -0.01 | 5/13/2025 3:59:49 PM EST | |||
| 13.00 | 4.80 | 4.90 | % | 0 | 0 | 0.93 | -0.87 | 0.07 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 14.00 | 5.70 | 5.90 | % | 0 | 0 | 0.89 | -0.91 | 0.06 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 15.00 | 6.60 | 6.90 | % | 0 | 0 | 0.97 | -0.94 | 0.04 | 0.00 | 5/13/2025 3:59:49 PM EST |