Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.70 as of 6/16/2025 7:39:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.00 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:00 PM EST | |||
| 1.50 | 3.20 | 3.40 | % | 0 | 0 | 3.38 | 1.00 | 0.01 | 0.00 | 6/16/2025 4:00:00 PM EST | |||
| 2.00 | 2.75 | 3.00 | 3.14 | 0.00 | 0.00% | 0 | 3 | 2.62 | 0.98 | 0.02 | 0.00 | 6/12/2025 | 6/16/2025 4:00:00 PM EST |
| 2.50 | 2.30 | 2.50 | % | 0 | 0 | 2.48 | 0.95 | 0.05 | 0.00 | 6/16/2025 4:00:00 PM EST | |||
| 3.00 | 1.90 | 2.05 | 1.85 | -0.20 | -9.76% | 16 | 23 | 1.59 | 0.89 | 0.08 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 3.50 | 1.50 | 1.75 | 1.70 | -0.05 | -2.86% | 2 | 15 | 1.62 | 0.82 | 0.11 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 4.00 | 1.25 | 1.35 | 1.25 | 0.00 | 0.00% | 63 | 56 | 1.53 | 0.74 | 0.14 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 4.50 | 1.00 | 1.10 | 1.07 | +0.12 | +12.64% | 136 | 429 | 1.60 | 0.65 | 0.16 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | +0.10 | +13.34% | 1,098 | 1,172 | 1.62 | 0.56 | 0.17 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 5.50 | 0.60 | 0.75 | 0.70 | +0.10 | +16.67% | 904 | 1,591 | 1.57 | 0.48 | 0.17 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 6.00 | 0.50 | 0.60 | 0.60 | +0.14 | +30.44% | 388 | 338 | 1.59 | 0.41 | 0.17 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 7.00 | 0.30 | 0.40 | 0.37 | +0.07 | +23.34% | 83 | 275 | 1.63 | 0.29 | 0.15 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 8.00 | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 84 | 208 | 1.56 | 0.21 | 0.12 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 18 | 11 | 1.56 | 0.15 | 0.10 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.15 | 0.12 | +0.02 | +20.00% | 144 | 143 | 1.63 | 0.11 | 0.08 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 1.97 | 0.07 | 0.06 | -0.01 | 6/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.01 | 0.00 | 6/16/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 2.66 | -0.02 | 0.02 | 0.00 | 6/16/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 2 | 5 | 1.85 | -0.05 | 0.05 | 0.00 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 3.00 | 0.10 | 0.20 | 0.12 | -0.04 | -25.00% | 9 | 238 | 1.61 | -0.11 | 0.08 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 3.50 | 0.25 | 0.30 | 0.30 | +0.02 | +7.15% | 1,209 | 245 | 1.58 | -0.18 | 0.11 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 4.00 | 0.45 | 0.50 | 0.50 | +0.05 | +11.12% | 103 | 319 | 1.60 | -0.26 | 0.14 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 4.50 | 0.65 | 0.75 | 0.70 | -0.05 | -6.67% | 118 | 161 | 1.57 | -0.35 | 0.16 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 5.00 | 0.95 | 1.05 | 0.97 | -0.05 | -4.91% | 123 | 152 | 1.59 | -0.44 | 0.17 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 5.50 | 1.30 | 1.40 | 1.35 | 0.00 | 0.00% | 50 | 348 | 1.63 | -0.52 | 0.17 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 6.00 | 1.65 | 1.75 | 1.60 | -0.10 | -5.89% | 24 | 14 | 1.61 | -0.59 | 0.17 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 7.00 | 2.45 | 2.55 | 2.65 | +0.39 | +17.26% | 37 | 0 | 1.60 | -0.71 | 0.15 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 8.00 | 3.30 | 3.50 | 3.40 | +0.30 | +9.68% | 1 | 2 | 1.61 | -0.79 | 0.12 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 9.00 | 4.20 | 4.40 | % | 0 | 0 | 1.58 | -0.85 | 0.10 | -0.01 | 6/16/2025 4:00:00 PM EST | |||
| 10.00 | 5.20 | 5.40 | 5.50 | +0.30 | +5.77% | 4 | 1 | 2.15 | -0.89 | 0.08 | -0.01 | 6/16/2025 | 6/16/2025 4:00:00 PM EST |
| 11.00 | 6.10 | 6.30 | % | 0 | 0 | 2.05 | -0.93 | 0.06 | -0.01 | 6/16/2025 4:00:00 PM EST |