Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $106.29 as of 7/10/2025 8:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.70 | 58.10 | 56.40 | 36.80 | 0.00 | 0.00% | 1.13 | 0 | 12 | 4.08 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:47 PM EST |
| 55.00 | 49.40 | 52.90 | 51.15 | 45.08 | 0.00 | 0.00% | 0.93 | 0 | 14 | 3.59 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:47 PM EST |
| 60.00 | 44.80 | 47.70 | 46.25 | 33.86 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:47 PM EST |
| 65.00 | 39.60 | 43.00 | 41.30 | 27.66 | 0.00 | 0.00% | 0.64 | 0 | 15 | 2.79 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:47 PM EST |
| 70.00 | 34.50 | 37.90 | 36.20 | 32.39 | 0.00 | 0.00% | 0.52 | 0 | 101 | 2.41 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:47 PM EST |
| 75.00 | 29.80 | 32.60 | 31.20 | 28.36 | 0.00 | 0.00% | 0.42 | 0 | 71 | 2.14 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
| 79.00 | 26.90 | 28.00 | 27.45 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 80.00 | 26.20 | 28.20 | 27.20 | 23.20 | -4.20 | -15.33% | 0.34 | 4 | 100 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 81.00 | 23.70 | 26.60 | 25.15 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 82.00 | 24.00 | 24.90 | 24.45 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
| 83.00 | 22.10 | 24.60 | 23.35 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
| 84.00 | 21.60 | 23.10 | 22.35 | 15.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
| 85.00 | 21.10 | 21.70 | 21.40 | 20.09 | -1.01 | -4.79% | 0.25 | 1 | 397 | 1.26 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 86.00 | 19.40 | 21.10 | 20.25 | 17.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.24 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
| 87.00 | 18.60 | 20.30 | 19.45 | 13.23 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.16 | 0.99 | 0.00 | -0.04 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
| 88.00 | 17.60 | 18.90 | 18.25 | 13.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 6/27/2025 | 7/10/2025 3:59:47 PM EST |
| 89.00 | 16.50 | 19.30 | 17.90 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.12 | 0.98 | 0.01 | -0.05 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
| 90.00 | 16.40 | 16.60 | 16.50 | 16.30 | -0.30 | -1.81% | 0.18 | 66 | 1,905 | 0.68 | 0.98 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 91.00 | 13.80 | 16.00 | 14.90 | 12.46 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.99 | 0.98 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
| 92.00 | 14.40 | 16.40 | 15.40 | 14.50 | +0.60 | +4.32% | 0.17 | 50 | 507 | 0.66 | 0.97 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 93.00 | 13.20 | 13.80 | 13.50 | 13.45 | +4.40 | +48.62% | 0.15 | 1 | 65 | 0.66 | 0.97 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 94.00 | 12.20 | 13.00 | 12.60 | 12.25 | +3.99 | +48.31% | 0.13 | 51 | 59 | 0.69 | 0.97 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 95.00 | 11.40 | 11.70 | 11.55 | 11.30 | -0.30 | -2.59% | 0.12 | 63 | 3,682 | 0.54 | 0.93 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 96.00 | 10.10 | 12.10 | 11.10 | 8.18 | -3.32 | -28.87% | 0.12 | 3 | 98 | 0.63 | 0.92 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 97.00 | 9.00 | 10.00 | 9.50 | 9.70 | -0.91 | -8.58% | 0.10 | 7 | 104 | 0.49 | 0.92 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 98.00 | 8.60 | 9.00 | 8.80 | 7.60 | +0.70 | +10.15% | 0.09 | 8 | 96 | 0.38 | 0.91 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 99.00 | 7.70 | 8.00 | 7.85 | 7.59 | -0.36 | -4.53% | 0.08 | 5 | 129 | 0.36 | 0.89 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 100.00 | 6.90 | 7.10 | 7.00 | 6.80 | -0.33 | -4.63% | 0.07 | 373 | 9,080 | 0.41 | 0.87 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 101.00 | 5.10 | 6.30 | 5.70 | 6.00 | -0.07 | -1.16% | 0.06 | 12 | 16 | 0.26 | 0.84 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 102.00 | 5.20 | 5.40 | 5.30 | 5.09 | -1.11 | -17.91% | 0.05 | 21 | 165 | 0.40 | 0.80 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 103.00 | 4.50 | 4.70 | 4.60 | 4.50 | -0.40 | -8.17% | 0.04 | 41 | 93 | 0.40 | 0.74 | 0.06 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 104.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.30 | -7.15% | 0.04 | 134 | 171 | 0.39 | 0.68 | 0.06 | -0.14 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 105.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.20 | -5.72% | 0.03 | 362 | 5,065 | 0.40 | 0.62 | 0.07 | -0.15 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 106.00 | 2.65 | 2.80 | 2.73 | 2.80 | -0.13 | -4.44% | 0.03 | 247 | 667 | 0.39 | 0.55 | 0.07 | -0.16 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 107.00 | 2.15 | 2.30 | 2.23 | 2.20 | -0.25 | -10.21% | 0.02 | 160 | 126 | 0.39 | 0.48 | 0.07 | -0.16 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 108.00 | 1.70 | 1.85 | 1.78 | 1.70 | -0.35 | -17.08% | 0.02 | 79 | 134 | 0.39 | 0.41 | 0.06 | -0.15 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 109.00 | 1.35 | 1.50 | 1.43 | 1.49 | -0.20 | -11.84% | 0.01 | 65 | 264 | 0.39 | 0.36 | 0.06 | -0.15 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 110.00 | 1.05 | 1.15 | 1.10 | 1.14 | -0.21 | -15.56% | 0.01 | 1,103 | 9,392 | 0.39 | 0.30 | 0.05 | -0.14 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 114.00 | 0.35 | 0.45 | 0.40 | 0.40 | % | 0.00 | 13 | 0 | 0.40 | 0.15 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST | |
| 115.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.24% | 0.00 | 193 | 2,236 | 0.40 | 0.13 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 116.00 | 0.20 | 0.30 | 0.25 | % | 0.00 | 0 | 0 | 0.41 | 0.11 | 0.02 | -0.08 | 7/10/2025 3:59:47 PM EST | |||
| 117.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.02 | -0.06 | 7/10/2025 3:59:47 PM EST | |||
| 118.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.02 | -0.05 | 7/10/2025 3:59:47 PM EST | |||
| 119.00 | 0.00 | 0.20 | 0.10 | 0.22 | % | 0.00 | 10 | 0 | 0.49 | 0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST | |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 44 | 482 | 0.44 | 0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 98 | 0.52 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.21 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 381 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 2,721 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 12 | 23 | 0.79 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:47 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 19 | 0.80 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 102 | 2,999 | 0.74 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 86.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.75 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.70 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 1,420 | 0.66 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.69 | -0.02 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 21 | 3,453 | 0.63 | -0.02 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 91.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 21 | 325 | 0.56 | -0.02 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 116 | 0.63 | -0.03 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 93.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 15 | 993 | 0.50 | -0.03 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.58 | -0.03 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 672 | 1,940 | 0.49 | -0.07 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 96.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.01 | -4.35% | 0.00 | 35 | 462 | 0.46 | -0.08 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 97.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 14 | 420 | 0.45 | -0.08 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 98.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.05 | -13.16% | 0.00 | 75 | 193 | 0.44 | -0.09 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 99.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.01 | +2.28% | 0.00 | 61 | 227 | 0.43 | -0.11 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 100.00 | 0.50 | 0.55 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 263 | 463 | 0.42 | -0.13 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 101.00 | 0.60 | 0.75 | 0.68 | 0.72 | -0.03 | -4.00% | 0.01 | 81 | 109 | 0.41 | -0.16 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 102.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.11 | -10.90% | 0.01 | 164 | 100 | 0.41 | -0.20 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 103.00 | 1.05 | 1.20 | 1.13 | 1.13 | +0.01 | +0.90% | 0.01 | 63 | 64 | 0.40 | -0.26 | 0.06 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 104.00 | 1.40 | 1.50 | 1.45 | 1.55 | -0.05 | -3.13% | 0.01 | 148 | 57 | 0.39 | -0.32 | 0.06 | -0.14 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 105.00 | 1.75 | 1.85 | 1.80 | 1.86 | +0.06 | +3.34% | 0.02 | 582 | 107 | 0.40 | -0.38 | 0.07 | -0.15 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 106.00 | 2.20 | 2.30 | 2.25 | 2.40 | -0.15 | -5.89% | 0.02 | 70 | 89 | 0.40 | -0.45 | 0.07 | -0.16 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 107.00 | 2.70 | 2.80 | 2.75 | 2.70 | +0.05 | +1.89% | 0.03 | 213 | 63 | 0.39 | -0.52 | 0.07 | -0.16 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 108.00 | 3.20 | 3.40 | 3.30 | 3.50 | -0.08 | -2.24% | 0.03 | 56 | 25 | 0.39 | -0.59 | 0.06 | -0.15 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 109.00 | 3.90 | 4.30 | 4.10 | % | 0.04 | 0 | 0 | 0.42 | -0.64 | 0.06 | -0.15 | 7/10/2025 3:59:47 PM EST | |||
| 110.00 | 4.40 | 4.80 | 4.60 | 5.90 | +1.59 | +36.90% | 0.04 | 1 | 23 | 0.34 | -0.70 | 0.05 | -0.14 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 114.00 | 7.60 | 9.40 | 8.50 | % | 0.07 | 0 | 0 | 0.52 | -0.85 | 0.03 | -0.10 | 7/10/2025 3:59:47 PM EST | |||
| 115.00 | 8.00 | 10.30 | 9.15 | 10.20 | -2.55 | -20.00% | 0.08 | 1 | 34 | 0.65 | -0.87 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 116.00 | 9.30 | 10.70 | 10.00 | % | 0.09 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.08 | 7/10/2025 3:59:47 PM EST | |||
| 117.00 | 10.40 | 11.20 | 10.80 | % | 0.09 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.06 | 7/10/2025 3:59:47 PM EST | |||
| 118.00 | 11.30 | 12.30 | 11.80 | % | 0.10 | 0 | 0 | 0.67 | -0.93 | 0.02 | -0.05 | 7/10/2025 3:59:47 PM EST | |||
| 119.00 | 12.30 | 13.20 | 12.75 | % | 0.11 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.05 | 7/10/2025 3:59:47 PM EST | |||
| 120.00 | 13.20 | 14.20 | 13.70 | 19.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.95 | 0.01 | -0.05 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
| 125.00 | 18.20 | 19.20 | 18.70 | 22.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
| 130.00 | 22.70 | 24.60 | 23.65 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 135.00 | 27.00 | 29.20 | 28.10 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 140.00 | 32.00 | 35.50 | 33.75 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 145.00 | 37.20 | 40.70 | 38.95 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 150.00 | 42.90 | 44.70 | 43.80 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 155.00 | 48.00 | 49.70 | 48.85 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 160.00 | 53.00 | 54.20 | 53.60 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST |