Options Chain for AMAZON COM INC COM (AMZN) - $208.01 as of 6/6/2025 7:03:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 128.75 | 129.55 | 128.09 | +5.84 | +4.78% | 8 | 28 | 1.38 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 90.00 | 123.20 | 124.60 | 123.06 | +5.36 | +4.56% | 4 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 95.00 | 118.40 | 119.75 | 118.17 | +2.97 | +2.58% | 4 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 100.00 | 113.70 | 114.55 | 113.16 | +0.04 | +0.04% | 4 | 50 | 1.28 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 105.00 | 108.85 | 109.65 | 108.31 | +6.82 | +6.72% | 5 | 26 | 1.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 110.00 | 104.00 | 104.45 | 103.23 | +1.54 | +1.52% | 9 | 452 | 0.96 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 115.00 | 98.90 | 99.70 | 98.10 | +5.15 | +5.55% | 17 | 210 | 0.98 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 120.00 | 94.05 | 94.50 | 93.12 | -0.13 | -0.14% | 4 | 1,466 | 0.85 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 125.00 | 88.85 | 89.80 | 88.22 | +4.82 | +5.78% | 4 | 105 | 0.87 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 130.00 | 83.85 | 84.75 | 83.42 | +3.15 | +3.93% | 8 | 259 | 0.81 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 135.00 | 79.10 | 79.90 | 78.67 | +6.53 | +9.06% | 8 | 129 | 0.77 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 140.00 | 74.20 | 74.70 | 74.46 | +4.01 | +5.70% | 9 | 406 | 0.71 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 145.00 | 69.20 | 69.75 | 68.54 | +5.09 | +8.03% | 4 | 344 | 0.67 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 150.00 | 64.50 | 64.65 | 64.29 | +5.36 | +9.10% | 2,007 | 1,471 | 0.55 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 155.00 | 59.50 | 59.85 | 58.97 | +4.25 | +7.77% | 15 | 4,368 | 0.48 | 0.98 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 160.00 | 54.55 | 54.90 | 54.69 | +4.84 | +9.71% | 31 | 2,257 | 0.47 | 0.97 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 165.00 | 49.70 | 50.05 | 47.98 | +0.73 | +1.55% | 11 | 2,359 | 0.44 | 0.96 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 170.00 | 44.75 | 45.10 | 44.65 | +4.50 | +11.21% | 3 | 1,943 | 0.41 | 0.94 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 175.00 | 39.95 | 40.25 | 40.29 | +5.46 | +15.68% | 22 | 1,552 | 0.39 | 0.92 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 180.00 | 35.15 | 35.45 | 35.25 | +3.60 | +11.38% | 79 | 4,395 | 0.36 | 0.90 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 185.00 | 30.50 | 30.75 | 30.68 | +4.37 | +16.61% | 97 | 16,175 | 0.35 | 0.87 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 190.00 | 25.85 | 26.20 | 25.89 | +4.58 | +21.50% | 332 | 10,246 | 0.33 | 0.84 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 195.00 | 21.60 | 21.80 | 21.85 | +3.99 | +22.34% | 177 | 7,773 | 0.31 | 0.81 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 200.00 | 17.55 | 17.75 | 17.65 | +3.84 | +27.81% | 452 | 10,056 | 0.30 | 0.76 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 205.00 | 13.85 | 13.95 | 13.98 | +3.45 | +32.77% | 987 | 16,989 | 0.29 | 0.70 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 210.00 | 10.55 | 10.65 | 10.58 | +2.88 | +37.41% | 2,683 | 15,144 | 0.28 | 0.62 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 215.00 | 7.75 | 7.80 | 7.81 | +2.31 | +42.00% | 4,292 | 16,066 | 0.27 | 0.51 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 220.00 | 5.45 | 5.50 | 5.46 | +1.72 | +45.99% | 4,428 | 17,529 | 0.27 | 0.39 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 225.00 | 3.65 | 3.75 | 3.70 | +1.26 | +51.64% | 3,132 | 19,049 | 0.26 | 0.28 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 230.00 | 2.38 | 2.43 | 2.39 | +0.84 | +54.20% | 8,230 | 12,878 | 0.26 | 0.21 | 0.02 | -0.07 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 235.00 | 1.51 | 1.54 | 1.53 | +0.54 | +54.55% | 1,597 | 11,642 | 0.26 | 0.15 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 240.00 | 0.94 | 0.96 | 0.95 | +0.32 | +50.80% | 906 | 9,555 | 0.26 | 0.12 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 245.00 | 0.58 | 0.61 | 0.60 | +0.19 | +46.35% | 352 | 5,803 | 0.26 | 0.09 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 250.00 | 0.37 | 0.39 | 0.39 | +0.11 | +39.29% | 1,197 | 6,530 | 0.26 | 0.06 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 255.00 | 0.25 | 0.26 | 0.25 | +0.05 | +25.00% | 33 | 983 | 0.27 | 0.04 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 260.00 | 0.17 | 0.18 | 0.17 | +0.03 | +21.43% | 103 | 1,724 | 0.28 | 0.03 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 265.00 | 0.12 | 0.13 | 0.13 | +0.03 | +30.00% | 20 | 1,205 | 0.29 | 0.02 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 270.00 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 66 | 1,992 | 0.30 | 0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 275.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 65 | 883 | 0.31 | 0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 280.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 64 | 2,907 | 0.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 285.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 25 | 696 | 0.33 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 633 | 0.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 295.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 512 | 0.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 300.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 35 | 3,104 | 0.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 305.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 839 | 0.35 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 498 | 0.38 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 315.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,155 | 0.38 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 320.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,349 | 0.40 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 325.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 3,101 | 0.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 426 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 164 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 352 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 300 | 0.45 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 272 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 523 | 0.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 7 | 2,129 | 0.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 141 | 0.94 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 90.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 244 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 195 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 55 | 581 | 0.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 5 | 233 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 115.00 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 2 | 4,777 | 0.70 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 120.00 | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 5 | 1,992 | 0.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 125.00 | 0.06 | 0.09 | 0.07 | -0.01 | -12.50% | 18 | 2,861 | 0.65 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 130.00 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 224 | 3,008 | 0.62 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 135.00 | 0.10 | 0.12 | 0.10 | -0.02 | -16.67% | 13 | 3,941 | 0.59 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 140.00 | 0.13 | 0.14 | 0.13 | -0.04 | -23.53% | 546 | 1,360 | 0.56 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 145.00 | 0.15 | 0.16 | 0.14 | -0.06 | -30.00% | 41 | 2,153 | 0.53 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 150.00 | 0.18 | 0.20 | 0.18 | -0.08 | -30.77% | 2,069 | 4,825 | 0.50 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 155.00 | 0.22 | 0.24 | 0.23 | -0.06 | -20.69% | 1,039 | 5,042 | 0.47 | -0.02 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 160.00 | 0.27 | 0.28 | 0.28 | -0.10 | -26.32% | 662 | 6,589 | 0.45 | -0.03 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 165.00 | 0.34 | 0.36 | 0.36 | -0.16 | -30.77% | 64 | 8,818 | 0.42 | -0.04 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 170.00 | 0.44 | 0.46 | 0.43 | -0.26 | -37.69% | 244 | 12,031 | 0.40 | -0.06 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 175.00 | 0.57 | 0.58 | 0.56 | -0.28 | -33.34% | 367 | 9,511 | 0.38 | -0.08 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 180.00 | 0.76 | 0.78 | 0.76 | -0.45 | -37.19% | 1,858 | 14,412 | 0.36 | -0.10 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 185.00 | 1.04 | 1.06 | 1.02 | -0.73 | -41.72% | 601 | 8,331 | 0.34 | -0.13 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 190.00 | 1.46 | 1.48 | 1.44 | -1.00 | -40.99% | 1,549 | 12,530 | 0.32 | -0.16 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 195.00 | 2.09 | 2.11 | 2.06 | -1.39 | -40.29% | 1,097 | 8,411 | 0.31 | -0.19 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 200.00 | 2.99 | 3.05 | 2.97 | -1.78 | -37.48% | 1,030 | 11,164 | 0.30 | -0.24 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 205.00 | 4.20 | 4.30 | 4.17 | -2.38 | -36.34% | 2,348 | 6,904 | 0.29 | -0.30 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 210.00 | 5.90 | 6.00 | 5.95 | -2.25 | -27.44% | 1,068 | 5,963 | 0.28 | -0.38 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 215.00 | 8.10 | 8.20 | 8.04 | -3.01 | -27.24% | 385 | 2,035 | 0.27 | -0.49 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 220.00 | 10.80 | 10.90 | 10.80 | -3.30 | -23.41% | 192 | 3,149 | 0.27 | -0.61 | 0.02 | -0.09 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 225.00 | 14.05 | 14.25 | 14.00 | -3.28 | -18.99% | 134 | 818 | 0.26 | -0.72 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 230.00 | 17.80 | 18.05 | 18.25 | -3.15 | -14.72% | 18 | 775 | 0.26 | -0.79 | 0.02 | -0.07 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 235.00 | 22.00 | 22.25 | 22.55 | -3.95 | -14.91% | 233 | 1,823 | 0.25 | -0.85 | 0.01 | -0.06 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 240.00 | 26.55 | 26.90 | 26.90 | -3.95 | -12.81% | 75 | 399 | 0.27 | -0.88 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 245.00 | 31.15 | 31.75 | 32.05 | -3.60 | -10.10% | 10 | 14 | 0.31 | -0.91 | 0.01 | -0.04 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 250.00 | 36.25 | 36.70 | 36.80 | -3.98 | -9.76% | 11 | 11 | 0.32 | -0.94 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 255.00 | 40.80 | 41.90 | 49.63 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.02 | 5/29/2025 | 6/6/2025 3:59:59 PM EST |
| 260.00 | 46.10 | 46.95 | 85.23 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 4/16/2025 | 6/6/2025 3:59:59 PM EST |
| 265.00 | 51.00 | 51.90 | 41.60 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 2/19/2025 | 6/6/2025 3:59:59 PM EST |
| 270.00 | 55.70 | 57.05 | 91.45 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 6/6/2025 3:59:59 PM EST |
| 275.00 | 61.05 | 62.15 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 5/15/2025 | 6/6/2025 3:59:59 PM EST |
| 280.00 | 65.85 | 66.85 | 70.76 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 285.00 | 70.70 | 72.15 | 52.30 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 6/6/2025 3:59:59 PM EST |
| 290.00 | 75.80 | 77.10 | 59.25 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/6/2025 3:59:59 PM EST |
| 295.00 | 80.90 | 82.15 | 58.95 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/6/2025 3:59:59 PM EST |
| 300.00 | 86.10 | 86.95 | 91.95 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:59 PM EST |
| 305.00 | 90.70 | 91.85 | 95.61 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/6/2025 3:59:59 PM EST |
| 310.00 | 96.05 | 97.05 | 79.00 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 6/6/2025 3:59:59 PM EST |
| 315.00 | 100.75 | 102.05 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 320.00 | 106.05 | 107.10 | 121.20 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/6/2025 3:59:59 PM EST |
| 325.00 | 111.00 | 111.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 330.00 | 116.05 | 117.00 | 100.45 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 6/6/2025 3:59:59 PM EST |
| 335.00 | 120.70 | 122.15 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 340.00 | 125.85 | 127.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 345.00 | 131.10 | 131.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 350.00 | 135.80 | 137.05 | 148.84 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:59 PM EST |
| 355.00 | 140.80 | 142.15 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST | |||
| 360.00 | 145.90 | 146.90 | 146.40 | -3.23 | -2.16% | 6 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |