Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $19.89 as of 6/13/2025 8:53:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.70 | 10.10 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 13.00 | 6.40 | 8.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 14.00 | 5.30 | 7.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 15.00 | 4.60 | 6.60 | 3.88 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 6/13/2025 3:59:58 PM EST |
| 16.00 | 3.40 | 5.50 | % | 0 | 0 | 1.41 | 0.96 | 0.03 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 17.00 | 2.70 | 4.00 | 3.57 | 0.00 | 0.00% | 0 | 13 | 0.53 | 0.90 | 0.07 | -0.01 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 18.00 | 2.15 | 2.40 | 2.30 | -0.50 | -17.86% | 3 | 30 | 0.40 | 0.81 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 19.00 | 1.50 | 1.70 | 1.71 | -0.24 | -12.31% | 1 | 25 | 0.41 | 0.69 | 0.14 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 20.00 | 0.90 | 1.10 | 1.15 | -0.20 | -14.82% | 33 | 128 | 0.40 | 0.53 | 0.16 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 21.00 | 0.55 | 0.65 | 0.65 | -0.15 | -18.75% | 3 | 97 | 0.40 | 0.37 | 0.16 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 22.00 | 0.30 | 0.40 | 0.30 | -0.13 | -30.24% | 2 | 89 | 0.41 | 0.24 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 23.00 | 0.10 | 0.25 | 0.17 | -0.17 | -50.00% | 2 | 28 | 0.40 | 0.14 | 0.09 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 35 | 0.41 | 0.08 | 0.06 | -0.01 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.04 | 0.04 | 0.00 | 5/19/2025 | 6/13/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.70 | % | 0 | 0 | 0.96 | 0.02 | 0.02 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.70 | % | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.70 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.70 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.08 | -0.07 | -46.67% | 202 | 15,049 | 0.75 | -0.01 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | -0.04 | -28.58% | 12 | 25 | 0.88 | -0.04 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 17.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 27,133 | 32 | 0.47 | -0.10 | 0.07 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 18.00 | 0.20 | 0.50 | 0.33 | +0.04 | +13.80% | 23 | 86 | 0.45 | -0.19 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 19.00 | 0.55 | 0.80 | 0.60 | +0.15 | +33.34% | 6 | 62 | 0.46 | -0.31 | 0.14 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 20.00 | 0.95 | 1.10 | 0.89 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.47 | 0.16 | -0.02 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 21.00 | 1.55 | 1.70 | 1.59 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.63 | 0.16 | -0.01 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 22.00 | 2.30 | 2.50 | % | 0 | 0 | 0.68 | -0.76 | 0.13 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 23.00 | 2.90 | 3.50 | 4.40 | 0.00 | 0.00% | 0 | 7 | 0.75 | -0.86 | 0.09 | -0.01 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 24.00 | 3.60 | 5.50 | % | 0 | 0 | 1.21 | -0.92 | 0.06 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 25.00 | 4.90 | 5.40 | 4.87 | % | 10 | 0 | 0.58 | -0.96 | 0.04 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST | |
| 26.00 | 5.50 | 7.50 | % | 0 | 0 | 1.58 | -0.98 | 0.02 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 27.00 | 6.50 | 7.70 | % | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 28.00 | 7.80 | 9.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |