Options Chain for AMCOR PLC ORD (AMCR) - $9.21 as of 7/1/2025 4:43:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 8.00 | 7.31 | 0.00 | 0.00% | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/1/2025 3:59:51 PM EST |
| 3.00 | 5.50 | 7.00 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 4.00 | 4.60 | 5.80 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.80 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 6.00 | 2.70 | 3.90 | 3.91 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 7/1/2025 3:59:51 PM EST |
| 7.00 | 2.20 | 3.70 | 2.44 | 0.00 | 0.00% | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 7/1/2025 3:59:51 PM EST |
| 8.00 | 1.25 | 2.35 | 1.14 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 3:59:51 PM EST |
| 9.00 | 0.45 | 0.60 | 0.52 | +0.25 | +92.60% | 8 | 13,505 | 0.38 | 0.93 | 0.40 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 120 | 2,369 | 0.26 | 0.06 | 0.38 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 11 | 8,115 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 161 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/1/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 7/1/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/1/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 7/1/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 12 | 5,792 | 0.26 | -0.07 | 0.40 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 10.00 | 0.45 | 0.75 | 0.50 | -0.45 | -47.37% | 24 | 471 | 0.53 | -0.94 | 0.38 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 11.00 | 1.35 | 1.80 | 2.13 | 0.00 | 0.00% | 0 | 6 | 0.94 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/1/2025 3:59:51 PM EST |
| 12.00 | 2.35 | 2.80 | 3.00 | 0.00 | 0.00% | 0 | 4 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 7/1/2025 3:59:51 PM EST |
| 13.00 | 3.30 | 4.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 14.00 | 4.30 | 5.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.00 | 5.30 | 5.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 16.00 | 6.30 | 7.80 | 6.66 | 0.00 | 0.00% | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:51 PM EST |
| 17.00 | 7.30 | 8.70 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 18.00 | 8.30 | 9.60 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 20.00 | 10.30 | 11.50 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |