Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.33 as of 7/11/2025 8:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.99 | 2.55 | 2.87 | +0.51 | +21.61% | 5.10 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.00 | 1.88 | 3.15 | 2.52 | 1.86 | 0.00 | 0.00% | 2.52 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 1.68 | 2.44 | 2.06 | 1.50 | 0.00 | 0.00% | 1.37 | 0 | 15 | 8.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 1.29 | 1.35 | 1.32 | 1.35 | +0.43 | +46.74% | 0.66 | 34 | 820 | 2.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.80 | 0.86 | 0.83 | 0.89 | +0.34 | +61.82% | 0.33 | 389 | 1,417 | 1.74 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.00 | 0.35 | 0.39 | 0.37 | 0.39 | +0.29 | +290.00% | 0.12 | 10,369 | 13,346 | 0.90 | 0.83 | 0.61 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.08 | +266.67% | 0.03 | 29,954 | 16,136 | 1.01 | 0.38 | 0.83 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.05 | +500.00% | 0.01 | 25,832 | 17,589 | 1.32 | 0.16 | 0.45 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 1,672 | 3,970 | 1.61 | 0.07 | 0.22 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 2,191 | 8,786 | 1.81 | 0.03 | 0.10 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 2,178 | 15,032 | 2.13 | 0.01 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3,736 | 4,874 | 2.19 | 0.00 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 282 | 3.05 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 276 | 2.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 901 | 34,729 | 1.28 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.01 | 6,546 | 11,227 | 0.81 | -0.17 | 0.61 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.50 | 0.26 | 0.29 | 0.28 | 0.28 | -0.21 | -42.86% | 0.08 | 1,641 | 1,296 | 0.88 | -0.62 | 0.83 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.00 | 0.70 | 0.75 | 0.73 | 0.69 | -0.34 | -33.01% | 0.18 | 544 | 467 | 1.17 | -0.84 | 0.45 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 4.50 | 1.18 | 1.30 | 1.24 | 1.16 | -0.31 | -21.09% | 0.28 | 508 | 538 | 2.23 | -0.93 | 0.22 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 1.67 | 1.84 | 1.76 | 1.67 | -0.30 | -15.23% | 0.35 | 261 | 752 | 2.16 | -0.97 | 0.10 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 5.50 | 2.16 | 2.24 | 2.20 | 2.18 | -0.45 | -17.11% | 0.40 | 5 | 223 | 2.40 | -0.99 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 6.00 | 2.58 | 2.78 | 2.68 | 2.60 | % | 0.45 | 4 | 0 | 3.68 | -1.00 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |