Options Chain for AKEBIA THERAPEUTICS INC COM (AKBA) - $3.71 as of 6/6/2025 7:02:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.80 | 2.35 | 0.00 | 0.00% | 0 | 3 | 8.45 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 3:59:47 PM EST |
| 1.00 | 2.40 | 3.20 | 1.90 | 0.00 | 0.00% | 0 | 862 | 4.19 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:47 PM EST |
| 1.50 | 2.30 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 861 | 3.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:47 PM EST |
| 2.00 | 1.85 | 2.20 | 1.49 | 0.00 | 0.00% | 0 | 602 | 2.23 | 1.00 | 0.01 | 0.00 | 6/3/2025 | 6/6/2025 3:59:47 PM EST |
| 2.50 | 1.45 | 1.60 | 1.50 | +0.27 | +21.96% | 161 | 3,212 | 1.00 | 0.97 | 0.06 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 5.00 | 0.10 | 0.15 | 0.14 | +0.05 | +55.56% | 6,004 | 15,715 | 0.76 | 0.23 | 0.30 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 10 | 218 | 1.15 | 0.01 | 0.03 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 321 | 6.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 280 | 2.71 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,095 | 2.03 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/6/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 2 | 676 | 1.31 | -0.03 | 0.06 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 5.00 | 0.90 | 1.30 | 1.21 | -0.63 | -34.24% | 4 | 3 | 1.19 | -0.77 | 0.30 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 7.50 | 3.20 | 5.50 | 5.57 | 0.00 | 0.00% | 0 | 0 | 5.56 | -0.99 | 0.03 | 0.00 | 11/25/2024 | 6/6/2025 3:59:47 PM EST |