Options Chain for C3 AI INC CL A (AI) - $25.59 as of 7/8/2025 7:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 18.80 | 19.00 | 18.90 | 17.20 | 0.00 | 0.00% | 2.52 | 0 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:00 PM EST |
| 10.00 | 16.25 | 16.55 | 16.40 | 13.05 | 0.00 | 0.00% | 1.64 | 0 | 22 | 4.99 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:00 PM EST |
| 12.50 | 13.85 | 14.05 | 13.95 | 11.10 | 0.00 | 0.00% | 1.12 | 0 | 44 | 2.65 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:00 PM EST |
| 14.00 | 12.30 | 12.50 | 12.40 | 12.90 | +1.50 | +13.16% | 0.89 | 7 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 15.00 | 11.35 | 11.45 | 11.40 | 9.65 | 0.00 | 0.00% | 0.76 | 0 | 216 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 16.00 | 10.35 | 10.50 | 10.43 | 10.40 | % | 0.65 | 6 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 17.00 | 9.30 | 9.55 | 9.43 | 7.05 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 17.50 | 8.85 | 9.00 | 8.93 | 9.00 | +1.05 | +13.21% | 0.51 | 48 | 245 | 1.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 18.00 | 8.35 | 8.50 | 8.43 | 6.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 18.50 | 7.85 | 8.10 | 7.98 | % | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 19.00 | 7.20 | 7.55 | 7.38 | % | 0.39 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 19.50 | 6.75 | 7.05 | 6.90 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 20.00 | 6.35 | 6.50 | 6.43 | 6.25 | +0.95 | +17.93% | 0.32 | 22 | 1,437 | 1.01 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 20.50 | 5.85 | 6.05 | 5.95 | 5.85 | +0.35 | +6.37% | 0.29 | 1 | 2 | 1.05 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 21.00 | 5.35 | 5.55 | 5.45 | 5.05 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.96 | 0.98 | 0.01 | -0.01 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 21.50 | 4.90 | 5.00 | 4.95 | 4.95 | +1.35 | +37.50% | 0.23 | 8 | 13 | 0.88 | 0.97 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 22.00 | 4.40 | 4.60 | 4.50 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.88 | 0.95 | 0.03 | -0.02 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 22.50 | 3.90 | 4.00 | 3.95 | 3.93 | +0.75 | +23.59% | 0.18 | 173 | 2,106 | 0.64 | 0.93 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 23.00 | 3.45 | 3.55 | 3.50 | 3.45 | +0.93 | +36.91% | 0.15 | 70 | 120 | 0.52 | 0.90 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 23.50 | 2.74 | 3.05 | 2.90 | 2.98 | +0.68 | +29.57% | 0.12 | 3 | 241 | 0.57 | 0.87 | 0.07 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 24.00 | 2.52 | 2.67 | 2.60 | 2.51 | +0.62 | +32.81% | 0.11 | 523 | 1,509 | 0.44 | 0.84 | 0.09 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 24.50 | 2.11 | 2.17 | 2.14 | 2.09 | +0.52 | +33.13% | 0.09 | 9 | 497 | 0.47 | 0.80 | 0.11 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 25.00 | 1.71 | 1.77 | 1.74 | 1.78 | +0.53 | +42.40% | 0.07 | 605 | 5,398 | 0.48 | 0.75 | 0.13 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 25.50 | 1.37 | 1.42 | 1.40 | 1.25 | +0.25 | +25.00% | 0.05 | 616 | 922 | 0.49 | 0.68 | 0.16 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 26.00 | 1.08 | 1.12 | 1.10 | 1.03 | +0.26 | +33.77% | 0.04 | 213 | 887 | 0.49 | 0.60 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 26.50 | 0.83 | 0.87 | 0.85 | 0.80 | +0.20 | +33.34% | 0.03 | 884 | 409 | 0.50 | 0.51 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 27.00 | 0.63 | 0.66 | 0.65 | 0.64 | +0.19 | +42.23% | 0.02 | 678 | 4,939 | 0.51 | 0.41 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 27.50 | 0.47 | 0.51 | 0.49 | 0.50 | +0.17 | +51.52% | 0.02 | 528 | 10,829 | 0.52 | 0.33 | 0.17 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 28.00 | 0.35 | 0.39 | 0.37 | 0.37 | +0.12 | +48.00% | 0.01 | 5,352 | 823 | 0.53 | 0.27 | 0.15 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 28.50 | 0.27 | 0.30 | 0.29 | 0.28 | +0.07 | +33.34% | 0.01 | 145 | 117 | 0.55 | 0.22 | 0.12 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 29.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.04 | +22.23% | 0.01 | 33 | 248 | 0.56 | 0.19 | 0.10 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 29.50 | 0.16 | 0.20 | 0.18 | 0.18 | +0.04 | +28.58% | 0.01 | 6 | 137 | 0.59 | 0.16 | 0.09 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 30.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 641 | 32,878 | 0.61 | 0.14 | 0.08 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 31.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 15 | 32 | 0.66 | 0.10 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 32.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 22 | 2 | 0.71 | 0.08 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 32.50 | 0.05 | 0.08 | 0.07 | 0.11 | +0.04 | +57.15% | 0.00 | 64 | 3,043 | 0.73 | 0.06 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.39 | 0.20 | 0.06 | -0.01 | -14.29% | 0.01 | 5 | 1 | 1.20 | 0.02 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 160 | 2,554 | 0.85 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 37.50 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,488 | 1.07 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,644 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 42.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 470 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,261 | 1.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 1,198 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 2,651 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,546 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 965 | 2.02 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,184 | 2.19 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 488 | 3.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,053 | 2.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,293 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 2,751 | 0.80 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 6 | 0.74 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 222 | 1.02 | -0.02 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | -0.03 | 0.02 | -0.01 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 32 | 326 | 0.63 | -0.05 | 0.03 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 156 | 8,982 | 0.63 | -0.07 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 23.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 21 | 576 | 0.55 | -0.10 | 0.06 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 23.50 | 0.07 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 0.00 | 54 | 344 | 0.53 | -0.13 | 0.07 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 24.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.17 | -54.84% | 0.01 | 147 | 671 | 0.51 | -0.16 | 0.09 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 24.50 | 0.19 | 0.22 | 0.21 | 0.21 | -0.21 | -50.00% | 0.01 | 111 | 251 | 0.50 | -0.20 | 0.11 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 25.00 | 0.29 | 0.34 | 0.32 | 0.30 | -0.32 | -51.62% | 0.01 | 210 | 3,098 | 0.50 | -0.25 | 0.13 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 25.50 | 0.45 | 0.48 | 0.47 | 0.47 | -0.43 | -47.78% | 0.02 | 55 | 115 | 0.50 | -0.32 | 0.16 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 26.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.65 | -49.25% | 0.03 | 592 | 311 | 0.51 | -0.40 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 26.50 | 0.90 | 0.94 | 0.92 | 1.02 | -0.67 | -39.65% | 0.03 | 63 | 49 | 0.51 | -0.49 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 27.00 | 1.19 | 1.25 | 1.22 | 1.21 | -0.83 | -40.69% | 0.05 | 56 | 66 | 0.52 | -0.59 | 0.19 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 27.50 | 1.53 | 1.60 | 1.57 | 1.56 | -0.77 | -33.05% | 0.06 | 54 | 1,342 | 0.53 | -0.67 | 0.17 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 28.00 | 1.90 | 1.98 | 1.94 | 2.07 | -1.51 | -42.18% | 0.07 | 32 | 6 | 0.54 | -0.73 | 0.15 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 28.50 | 2.32 | 2.39 | 2.36 | 3.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | -0.78 | 0.12 | -0.04 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 29.00 | 2.76 | 2.83 | 2.80 | % | 0.10 | 0 | 0 | 0.57 | -0.81 | 0.10 | -0.04 | 7/8/2025 4:00:00 PM EST | |||
| 29.50 | 3.20 | 3.30 | 3.25 | 3.64 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.64 | -0.84 | 0.09 | -0.03 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 30.00 | 3.65 | 3.75 | 3.70 | 3.75 | -0.50 | -11.77% | 0.12 | 3 | 889 | 0.60 | -0.86 | 0.08 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 31.00 | 4.55 | 4.75 | 4.65 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -0.90 | 0.06 | -0.03 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 32.00 | 5.40 | 5.85 | 5.63 | 5.20 | % | 0.18 | 8 | 0 | 1.37 | -0.92 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 32.50 | 6.05 | 6.20 | 6.13 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 466 | 0.84 | -0.94 | 0.04 | -0.02 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 33.00 | 6.45 | 6.70 | 6.58 | % | 0.20 | 0 | 0 | 0.89 | -0.98 | 0.02 | -0.01 | 7/8/2025 4:00:00 PM EST | |||
| 35.00 | 8.55 | 8.70 | 8.63 | 8.35 | -1.30 | -13.48% | 0.25 | 2 | 989 | 1.07 | -0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 37.50 | 11.00 | 11.20 | 11.10 | 10.65 | -2.85 | -21.12% | 0.30 | 7 | 14 | 1.57 | -0.99 | 0.01 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 40.00 | 13.00 | 13.70 | 13.35 | 14.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 42.50 | 16.00 | 16.20 | 16.10 | 15.65 | -0.95 | -5.73% | 0.38 | 2 | 2 | 2.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 18.50 | 18.65 | 18.58 | 18.15 | -0.95 | -4.98% | 0.41 | 7 | 8 | 1.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 47.50 | 21.05 | 21.20 | 21.13 | 20.65 | -0.95 | -4.40% | 0.44 | 2 | 8 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 23.50 | 23.90 | 23.70 | 23.35 | -2.64 | -10.16% | 0.47 | 4 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 28.45 | 28.75 | 28.60 | 30.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 33.40 | 33.85 | 33.63 | 27.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 37.85 | 39.05 | 38.45 | 45.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/8/2025 4:00:00 PM EST |