Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $116.14 as of 7/8/2025 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 80.80 | 81.60 | 81.20 | % | 2.32 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 40.00 | 75.80 | 76.90 | 76.35 | 84.15 | 0.00 | 0.00% | 1.91 | 0 | 20 | 3.74 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 71.00 | 71.80 | 71.40 | % | 1.59 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 50.00 | 65.70 | 66.80 | 66.25 | 18.00 | 0.00 | 0.00% | 1.32 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 60.60 | 61.80 | 61.20 | 68.76 | 0.00 | 0.00% | 1.11 | 0 | 38 | 2.61 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 55.70 | 57.00 | 56.35 | 56.24 | 0.00 | 0.00% | 0.94 | 0 | 23 | 2.16 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 50.90 | 52.00 | 51.45 | 53.75 | 0.00 | 0.00% | 0.79 | 0 | 31 | 2.09 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 70.00 | 45.70 | 47.00 | 46.35 | 47.25 | 0.00 | 0.00% | 0.66 | 0 | 105 | 1.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/8/2025 4:00:00 PM EST |
| 75.00 | 40.60 | 41.90 | 41.25 | 41.10 | 0.00 | 0.00% | 0.55 | 0 | 147 | 1.69 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/8/2025 4:00:00 PM EST |
| 80.00 | 35.90 | 36.90 | 36.40 | 39.10 | 0.00 | 0.00% | 0.45 | 0 | 297 | 1.48 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 85.00 | 31.00 | 31.90 | 31.45 | 33.75 | 0.00 | 0.00% | 0.37 | 0 | 389 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 90.00 | 26.20 | 26.60 | 26.40 | 29.00 | 0.00 | 0.00% | 0.29 | 0 | 158 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 95.00 | 21.20 | 21.60 | 21.40 | 20.82 | -2.98 | -12.53% | 0.23 | 1 | 325 | 0.71 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 100.00 | 14.60 | 16.60 | 15.60 | 21.85 | 0.00 | 0.00% | 0.16 | 0 | 392 | 0.56 | 0.98 | 0.01 | -0.03 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 105.00 | 11.40 | 11.70 | 11.55 | 16.78 | 0.00 | 0.00% | 0.11 | 0 | 1,130 | 0.66 | 0.94 | 0.02 | -0.06 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 110.00 | 6.80 | 7.10 | 6.95 | 7.10 | -5.15 | -42.05% | 0.06 | 11 | 798 | 0.35 | 0.83 | 0.04 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 111.00 | 6.00 | 6.30 | 6.15 | % | 0.06 | 0 | 0 | 0.35 | 0.80 | 0.04 | -0.11 | 7/8/2025 4:00:00 PM EST | |||
| 112.00 | 4.00 | 5.50 | 4.75 | 5.19 | -0.71 | -12.04% | 0.04 | 10 | 15 | 0.36 | 0.76 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 113.00 | 4.50 | 4.80 | 4.65 | 4.64 | -0.86 | -15.64% | 0.04 | 1 | 4 | 0.35 | 0.71 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 114.00 | 3.80 | 4.10 | 3.95 | 3.80 | -1.98 | -34.26% | 0.03 | 10 | 26 | 0.34 | 0.65 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 115.00 | 3.20 | 3.50 | 3.35 | 3.40 | -4.50 | -56.97% | 0.03 | 224 | 1,129 | 0.35 | 0.59 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 116.00 | 2.70 | 2.85 | 2.78 | 2.85 | -3.15 | -52.50% | 0.02 | 401 | 305 | 0.34 | 0.53 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 117.00 | 2.25 | 2.40 | 2.33 | 2.49 | -1.73 | -41.00% | 0.02 | 23 | 18 | 0.35 | 0.47 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 118.00 | 1.80 | 2.00 | 1.90 | 2.00 | -3.40 | -62.97% | 0.02 | 34 | 409 | 0.33 | 0.42 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 119.00 | 1.50 | 1.65 | 1.58 | 1.60 | -2.00 | -55.56% | 0.01 | 100 | 338 | 0.35 | 0.36 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 120.00 | 1.20 | 1.35 | 1.28 | 1.25 | -2.95 | -70.24% | 0.01 | 634 | 2,269 | 0.35 | 0.31 | 0.05 | -0.13 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 121.00 | 0.95 | 1.10 | 1.03 | 1.05 | -2.39 | -69.48% | 0.01 | 31 | 216 | 0.35 | 0.26 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 122.00 | 0.70 | 0.95 | 0.83 | 0.90 | -2.10 | -70.00% | 0.01 | 1,234 | 336 | 0.35 | 0.22 | 0.04 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 123.00 | 0.60 | 0.75 | 0.68 | 0.62 | -1.90 | -75.40% | 0.01 | 36 | 99 | 0.36 | 0.19 | 0.04 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 124.00 | 0.45 | 0.60 | 0.53 | 0.59 | -1.31 | -68.95% | 0.00 | 69 | 95 | 0.36 | 0.15 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 125.00 | 0.35 | 0.45 | 0.40 | 0.48 | -1.29 | -72.89% | 0.00 | 161 | 1,594 | 0.36 | 0.13 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 0.28 | -1.10 | -79.71% | 0.00 | 71 | 101 | 0.34 | 0.10 | 0.03 | -0.07 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.29 | -0.70 | -70.71% | 0.00 | 29 | 10 | 0.34 | 0.09 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.45 | -64.29% | 0.00 | 4 | 12 | 0.35 | 0.07 | 0.02 | -0.05 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.42 | 0.05 | 0.02 | -0.04 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 130.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.48 | -75.00% | 0.00 | 32 | 3,270 | 0.42 | 0.05 | 0.01 | -0.04 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.33 | -73.34% | 0.00 | 4 | 36 | 0.39 | 0.04 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 0.45 | 0.23 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.02 | 0.01 | -0.02 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.01 | -0.02 | 7/8/2025 4:00:00 PM EST | |||
| 134.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.01 | 0.00 | -0.01 | 6/23/2025 | 7/8/2025 4:00:00 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.12 | -70.59% | 0.00 | 90 | 998 | 0.64 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 521 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.82 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.37 | -82.23% | 0.00 | 2 | 37 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.99 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 295 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.58 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/8/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/8/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.30 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 915 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.62 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 22 | 909 | 0.51 | -0.02 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.13 | +144.45% | 0.00 | 5 | 968 | 0.37 | -0.06 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 110.00 | 0.60 | 0.70 | 0.65 | 0.60 | +0.40 | +200.00% | 0.01 | 64 | 1,448 | 0.36 | -0.17 | 0.04 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 111.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.55 | +220.00% | 0.01 | 2 | 96 | 0.35 | -0.20 | 0.04 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 112.00 | 0.95 | 1.10 | 1.03 | 1.15 | +0.63 | +121.16% | 0.01 | 19 | 331 | 0.35 | -0.24 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 113.00 | 1.20 | 1.40 | 1.30 | 1.35 | +0.49 | +56.98% | 0.01 | 12 | 113 | 0.35 | -0.29 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 114.00 | 1.55 | 1.75 | 1.65 | 1.75 | +1.20 | +218.19% | 0.01 | 28 | 247 | 0.34 | -0.35 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 115.00 | 1.95 | 2.05 | 2.00 | 2.15 | +1.45 | +207.15% | 0.02 | 9 | 2,514 | 0.34 | -0.41 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 116.00 | 2.35 | 2.60 | 2.48 | 2.62 | +1.67 | +175.79% | 0.02 | 33 | 52 | 0.34 | -0.47 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 117.00 | 2.90 | 3.10 | 3.00 | 3.41 | +2.31 | +210.00% | 0.03 | 23 | 561 | 0.34 | -0.53 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 118.00 | 3.50 | 3.70 | 3.60 | 3.60 | +2.34 | +185.72% | 0.03 | 17 | 53 | 0.35 | -0.58 | 0.06 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 119.00 | 4.10 | 4.40 | 4.25 | 4.30 | +2.70 | +168.75% | 0.04 | 58 | 92 | 0.35 | -0.64 | 0.06 | -0.13 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 120.00 | 4.80 | 5.00 | 4.90 | 4.61 | +2.63 | +132.83% | 0.04 | 93 | 544 | 0.34 | -0.69 | 0.05 | -0.13 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 121.00 | 5.60 | 5.90 | 5.75 | 5.60 | +2.98 | +113.74% | 0.05 | 8 | 72 | 0.35 | -0.74 | 0.05 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 122.00 | 6.30 | 6.70 | 6.50 | 5.03 | +2.12 | +72.86% | 0.05 | 4 | 57 | 0.34 | -0.78 | 0.04 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 123.00 | 7.20 | 7.90 | 7.55 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.40 | -0.81 | 0.04 | -0.10 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 124.00 | 8.00 | 9.70 | 8.85 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.52 | -0.85 | 0.03 | -0.09 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 125.00 | 8.10 | 10.40 | 9.25 | 9.00 | +4.50 | +100.00% | 0.07 | 10 | 127 | 0.24 | -0.87 | 0.03 | -0.08 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 126.00 | 9.40 | 10.50 | 9.95 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | -0.90 | 0.03 | -0.07 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 127.00 | 10.30 | 11.20 | 10.75 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.48 | -0.91 | 0.02 | -0.06 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 128.00 | 11.30 | 12.20 | 11.75 | 7.04 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.49 | -0.93 | 0.02 | -0.05 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 129.00 | 12.40 | 13.40 | 12.90 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.95 | 0.02 | -0.04 | 6/25/2025 | 7/8/2025 4:00:00 PM EST |
| 130.00 | 13.60 | 14.10 | 13.85 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.51 | -0.95 | 0.01 | -0.04 | 6/23/2025 | 7/8/2025 4:00:00 PM EST |
| 131.00 | 14.20 | 15.40 | 14.80 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | -0.96 | 0.01 | -0.03 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 132.00 | 15.10 | 16.40 | 15.75 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.62 | -0.98 | 0.01 | -0.02 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 133.00 | 16.10 | 17.40 | 16.75 | 12.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.98 | 0.01 | -0.02 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 134.00 | 17.20 | 18.40 | 17.80 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/8/2025 4:00:00 PM EST | |||
| 135.00 | 18.10 | 19.50 | 18.80 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.67 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 140.00 | 23.10 | 24.30 | 23.70 | 17.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 145.00 | 28.10 | 29.20 | 28.65 | 25.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 7/8/2025 4:00:00 PM EST |
| 150.00 | 33.20 | 34.80 | 34.00 | 31.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:00 PM EST |
| 155.00 | 36.90 | 39.50 | 38.20 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 160.00 | 42.90 | 44.20 | 43.55 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 165.00 | 47.80 | 49.50 | 48.65 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 170.00 | 51.90 | 54.40 | 53.15 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 175.00 | 56.90 | 60.40 | 58.65 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 180.00 | 63.10 | 64.40 | 63.75 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 185.00 | 68.10 | 69.40 | 68.75 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 190.00 | 73.10 | 74.40 | 73.75 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |