Options Chain for APPLE INC COM (AAPL) - $207.53 as of 5/29/2025 6:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.15 | 110.95 | 114.05 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 4:00:00 PM EST |
| 95.00 | 105.20 | 106.05 | 96.72 | 0.00 | 0.00% | 0 | 13 | 1.02 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/29/2025 4:00:00 PM EST |
| 100.00 | 100.20 | 101.20 | 101.40 | 0.00 | 0.00% | 0 | 528 | 0.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 105.00 | 95.25 | 96.15 | 96.32 | 0.00 | 0.00% | 0 | 40 | 0.89 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 110.00 | 90.30 | 91.20 | 98.10 | 0.00 | 0.00% | 0 | 32 | 0.83 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 5/29/2025 4:00:00 PM EST |
| 115.00 | 85.35 | 86.25 | 86.95 | -3.05 | -3.39% | 5 | 53 | 0.81 | 1.00 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 120.00 | 80.50 | 81.35 | 85.43 | 0.00 | 0.00% | 0 | 223 | 0.76 | 1.00 | 0.00 | -0.02 | 4/14/2025 | 5/29/2025 4:00:00 PM EST |
| 125.00 | 75.60 | 76.20 | 77.32 | 0.00 | 0.00% | 0 | 2,602 | 0.70 | 0.99 | 0.00 | -0.03 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 130.00 | 70.75 | 71.25 | 64.95 | 0.00 | 0.00% | 0 | 278 | 0.47 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 135.00 | 65.70 | 66.55 | 68.05 | 0.00 | 0.00% | 0 | 610 | 0.62 | 0.98 | 0.00 | -0.03 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 140.00 | 60.90 | 61.40 | 60.33 | -3.45 | -5.41% | 256 | 696 | 0.42 | 0.98 | 0.00 | -0.04 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 145.00 | 55.95 | 56.75 | 57.35 | -0.55 | -0.95% | 1 | 189 | 0.47 | 0.97 | 0.00 | -0.04 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 150.00 | 51.10 | 51.85 | 50.50 | +3.05 | +6.43% | 4 | 463 | 0.45 | 0.96 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 155.00 | 46.35 | 47.05 | 45.70 | -2.19 | -4.58% | 3 | 178 | 0.44 | 0.95 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 160.00 | 41.70 | 42.00 | 41.66 | -0.54 | -1.28% | 1 | 825 | 0.41 | 0.94 | 0.00 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 165.00 | 36.80 | 37.30 | 36.95 | -1.54 | -4.01% | 27 | 241 | 0.38 | 0.92 | 0.00 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 170.00 | 32.30 | 32.65 | 33.55 | 0.00 | 0.00% | 0 | 749 | 0.37 | 0.90 | 0.01 | -0.07 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 175.00 | 27.90 | 28.15 | 27.80 | -1.40 | -4.80% | 19 | 666 | 0.36 | 0.87 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 180.00 | 23.55 | 23.75 | 23.62 | -1.09 | -4.42% | 63 | 1,864 | 0.34 | 0.83 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 185.00 | 19.50 | 19.75 | 19.10 | -1.60 | -7.73% | 57 | 4,568 | 0.33 | 0.78 | 0.01 | -0.09 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 190.00 | 15.70 | 15.90 | 15.75 | -0.59 | -3.62% | 87 | 1,748 | 0.32 | 0.71 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 195.00 | 12.35 | 12.45 | 12.40 | -0.46 | -3.58% | 196 | 3,211 | 0.31 | 0.63 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 200.00 | 9.30 | 9.45 | 9.40 | -0.40 | -4.09% | 1,447 | 6,643 | 0.30 | 0.55 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 205.00 | 6.80 | 6.90 | 6.88 | -0.37 | -5.11% | 1,705 | 8,947 | 0.29 | 0.45 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 210.00 | 4.80 | 4.90 | 4.79 | -0.37 | -7.18% | 4,443 | 12,127 | 0.28 | 0.36 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 215.00 | 3.25 | 3.35 | 3.30 | -0.25 | -7.05% | 1,260 | 25,437 | 0.28 | 0.27 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 220.00 | 2.17 | 2.23 | 2.19 | -0.19 | -7.99% | 3,108 | 16,235 | 0.27 | 0.20 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 225.00 | 1.43 | 1.49 | 1.45 | -0.12 | -7.65% | 2,494 | 18,499 | 0.27 | 0.14 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 230.00 | 0.95 | 0.98 | 0.96 | -0.09 | -8.58% | 4,592 | 60,596 | 0.27 | 0.11 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 235.00 | 0.64 | 0.67 | 0.64 | -0.07 | -9.86% | 687 | 17,420 | 0.28 | 0.08 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 240.00 | 0.45 | 0.47 | 0.45 | -0.03 | -6.25% | 722 | 15,795 | 0.29 | 0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 245.00 | 0.32 | 0.34 | 0.34 | -0.04 | -10.53% | 122 | 8,540 | 0.29 | 0.05 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 250.00 | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 804 | 30,152 | 0.30 | 0.04 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 255.00 | 0.19 | 0.20 | 0.20 | -0.01 | -4.77% | 101 | 5,738 | 0.31 | 0.03 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 260.00 | 0.14 | 0.16 | 0.15 | -0.01 | -6.25% | 215 | 4,432 | 0.32 | 0.02 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 265.00 | 0.12 | 0.13 | 0.14 | +0.01 | +7.70% | 2 | 5,012 | 0.33 | 0.02 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 270.00 | 0.09 | 0.11 | 0.10 | -0.02 | -16.67% | 77 | 8,637 | 0.34 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 275.00 | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 26 | 3,221 | 0.35 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 280.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 83 | 4,901 | 0.36 | 0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 285.00 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 40 | 6,081 | 0.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 290.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2 | 1,749 | 0.39 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 295.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,833 | 0.39 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 300.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 93 | 3,151 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 305.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,771 | 0.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,871 | 0.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 315.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4 | 782 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 869 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 325.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1,750 | 1,351 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 373 | 0.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,415 | 0.48 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 220 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 94 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 90 | 0.52 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 841 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 293 | 0.56 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,879 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 1 | 241 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 100.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 2 | 332 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 105.00 | 0.01 | 0.07 | 0.05 | 0.00 | 0.00% | 1 | 1,233 | 0.69 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 110.00 | 0.06 | 0.09 | 0.09 | -0.01 | -10.00% | 4 | 217 | 0.66 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 115.00 | 0.07 | 0.11 | 0.08 | -0.02 | -20.00% | 5 | 2,021 | 0.63 | 0.00 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 120.00 | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 1,857 | 0.60 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/29/2025 4:00:00 PM EST |
| 125.00 | 0.10 | 0.16 | 0.16 | +0.02 | +14.29% | 55 | 1,499 | 0.58 | -0.01 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 130.00 | 0.15 | 0.20 | 0.19 | +0.01 | +5.56% | 10 | 2,222 | 0.55 | -0.01 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 135.00 | 0.20 | 0.25 | 0.25 | +0.02 | +8.70% | 5 | 1,183 | 0.53 | -0.02 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 140.00 | 0.30 | 0.32 | 0.31 | +0.01 | +3.34% | 7 | 15,681 | 0.51 | -0.02 | 0.00 | -0.04 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 145.00 | 0.38 | 0.40 | 0.40 | +0.03 | +8.11% | 13 | 2,020 | 0.48 | -0.03 | 0.00 | -0.04 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 150.00 | 0.49 | 0.50 | 0.52 | +0.03 | +6.13% | 1,159 | 4,282 | 0.46 | -0.04 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 155.00 | 0.62 | 0.64 | 0.63 | 0.00 | 0.00% | 18 | 2,821 | 0.44 | -0.05 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 160.00 | 0.80 | 0.86 | 0.82 | +0.05 | +6.50% | 123 | 7,087 | 0.42 | -0.06 | 0.00 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 165.00 | 1.05 | 1.08 | 1.06 | -0.01 | -0.94% | 134 | 26,334 | 0.40 | -0.08 | 0.00 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 170.00 | 1.39 | 1.42 | 1.40 | 0.00 | 0.00% | 1,778 | 10,971 | 0.38 | -0.10 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 175.00 | 1.86 | 1.90 | 1.89 | +0.04 | +2.17% | 250 | 19,272 | 0.36 | -0.13 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 180.00 | 2.52 | 2.56 | 2.55 | +0.01 | +0.40% | 2,136 | 9,799 | 0.34 | -0.17 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 185.00 | 3.40 | 3.45 | 3.45 | -0.03 | -0.87% | 4,167 | 11,291 | 0.33 | -0.22 | 0.01 | -0.09 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 190.00 | 4.60 | 4.70 | 4.63 | +0.03 | +0.66% | 1,591 | 12,923 | 0.32 | -0.29 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 195.00 | 6.15 | 6.25 | 6.20 | +0.03 | +0.49% | 2,188 | 10,267 | 0.31 | -0.37 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 200.00 | 8.10 | 8.25 | 8.20 | +0.15 | +1.87% | 1,657 | 21,786 | 0.30 | -0.45 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 205.00 | 10.60 | 10.75 | 10.78 | +0.33 | +3.16% | 648 | 13,731 | 0.29 | -0.55 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 210.00 | 13.45 | 13.80 | 13.65 | +0.22 | +1.64% | 367 | 9,246 | 0.28 | -0.64 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 215.00 | 17.15 | 17.50 | 16.70 | -0.25 | -1.48% | 34 | 5,921 | 0.28 | -0.73 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 220.00 | 20.90 | 21.55 | 21.80 | +1.00 | +4.81% | 16 | 5,407 | 0.28 | -0.80 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 225.00 | 25.35 | 25.80 | 26.33 | +1.93 | +7.91% | 122 | 3,539 | 0.27 | -0.86 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 230.00 | 30.00 | 30.50 | 30.35 | +1.50 | +5.20% | 15 | 3,759 | 0.27 | -0.89 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 235.00 | 34.75 | 35.40 | 35.85 | +1.95 | +5.76% | 5 | 2,393 | 0.29 | -0.92 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 240.00 | 39.65 | 40.60 | 40.82 | +2.01 | +5.18% | 4,824 | 617 | 0.34 | -0.94 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 245.00 | 44.60 | 45.50 | 44.55 | +0.25 | +0.57% | 10,297 | 434 | 0.40 | -0.95 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 250.00 | 49.90 | 50.45 | 49.45 | +0.26 | +0.53% | 4,120 | 179 | 0.38 | -0.96 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 255.00 | 54.65 | 55.60 | 55.20 | +0.99 | +1.83% | 695 | 32 | 0.42 | -0.97 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 260.00 | 59.65 | 60.65 | 61.35 | +2.22 | +3.76% | 100 | 10 | 0.48 | -0.98 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 265.00 | 64.70 | 65.65 | 65.25 | +0.99 | +1.55% | 605 | 28 | 0.50 | -0.98 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 270.00 | 69.60 | 70.45 | 70.60 | -3.49 | -4.71% | 20 | 3 | 0.49 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 4:00:00 PM EST |
| 275.00 | 74.60 | 75.55 | 63.70 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/16/2025 | 5/29/2025 4:00:00 PM EST |
| 280.00 | 79.70 | 80.60 | 74.40 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 4:00:00 PM EST |
| 285.00 | 84.75 | 85.50 | 82.04 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/29/2025 4:00:00 PM EST |
| 290.00 | 89.60 | 90.65 | 83.29 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/29/2025 4:00:00 PM EST |
| 295.00 | 94.60 | 95.65 | 88.75 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/29/2025 4:00:00 PM EST |
| 300.00 | 99.60 | 100.65 | 98.95 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 4:00:00 PM EST |
| 305.00 | 104.65 | 105.55 | 78.77 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/29/2025 4:00:00 PM EST |
| 310.00 | 109.60 | 110.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 315.00 | 114.60 | 115.55 | 83.25 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/29/2025 4:00:00 PM EST |
| 320.00 | 119.75 | 120.50 | 66.30 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/29/2025 4:00:00 PM EST |
| 325.00 | 124.60 | 125.45 | 113.35 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 4:00:00 PM EST |
| 330.00 | 129.70 | 130.45 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 340.00 | 139.60 | 140.55 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 350.00 | 149.65 | 150.60 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 360.00 | 159.60 | 160.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST | |||
| 370.00 | 169.60 | 170.45 | 116.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/29/2025 4:00:00 PM EST |
| 380.00 | 179.70 | 180.55 | 142.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/29/2025 4:00:00 PM EST |
| 390.00 | 189.70 | 190.60 | 136.40 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/29/2025 4:00:00 PM EST |
| 400.00 | 199.60 | 200.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:00 PM EST |