Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $63.30 as of 7/14/2025 7:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 43.60 | 46.55 | 45.08 | 41.75 | 0.00 | 0.00% | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 20.00 | 40.25 | 44.10 | 42.18 | % | 2.11 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 22.50 | 37.80 | 41.60 | 39.70 | 37.00 | 0.00 | 0.00% | 1.76 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 25.00 | 35.25 | 39.10 | 37.18 | 25.95 | 0.00 | 0.00% | 1.49 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/14/2025 3:59:51 PM EST |
| 27.50 | 33.50 | 36.70 | 35.10 | 24.43 | 0.00 | 0.00% | 1.28 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/14/2025 3:59:51 PM EST |
| 30.00 | 30.30 | 34.15 | 32.23 | 28.75 | 0.00 | 0.00% | 1.07 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 32.50 | 27.75 | 31.60 | 29.68 | 15.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/14/2025 3:59:51 PM EST |
| 35.00 | 25.25 | 29.20 | 27.23 | 23.85 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 37.50 | 24.25 | 25.90 | 25.08 | 21.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 39.00 | 22.10 | 23.75 | 22.93 | 23.91 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 40.00 | 21.25 | 22.45 | 21.85 | 22.86 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 41.00 | 20.35 | 22.55 | 21.45 | 18.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 42.00 | 18.85 | 21.75 | 20.30 | 21.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 42.50 | 19.30 | 20.00 | 19.65 | 18.17 | +1.77 | +10.80% | 0.46 | 5 | 8 | 2.77 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 43.00 | 18.30 | 20.35 | 19.33 | 11.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/14/2025 3:59:51 PM EST |
| 44.00 | 17.80 | 19.00 | 18.40 | 17.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 45.00 | 16.25 | 17.80 | 17.03 | 17.86 | 0.00 | 0.00% | 0.38 | 0 | 28 | 2.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 46.00 | 15.65 | 17.75 | 16.70 | 13.06 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 47.00 | 13.15 | 15.85 | 14.50 | 12.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 47.50 | 14.40 | 15.70 | 15.05 | 13.40 | +1.73 | +14.83% | 0.32 | 1 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 48.00 | 13.10 | 15.40 | 14.25 | 12.75 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 48.50 | 12.40 | 14.75 | 13.58 | 12.80 | +2.35 | +22.49% | 0.28 | 1 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 49.00 | 12.30 | 14.00 | 13.15 | 9.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 49.50 | 12.35 | 13.15 | 12.75 | 9.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 50.00 | 11.40 | 12.35 | 11.88 | 11.53 | -0.97 | -7.76% | 0.24 | 10 | 196 | 1.19 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 51.00 | 10.80 | 11.85 | 11.33 | 9.76 | +0.46 | +4.95% | 0.22 | 4 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 52.00 | 9.10 | 11.50 | 10.30 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/14/2025 3:59:51 PM EST |
| 52.50 | 8.65 | 10.30 | 9.48 | 7.73 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 53.00 | 8.60 | 10.20 | 9.40 | 6.15 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 54.00 | 7.20 | 8.60 | 7.90 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 684 | 0.95 | 0.99 | 0.01 | -0.01 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 55.00 | 6.20 | 7.65 | 6.93 | 5.29 | -2.28 | -30.12% | 0.13 | 6 | 1,746 | 0.98 | 0.96 | 0.02 | -0.04 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 56.00 | 5.05 | 6.75 | 5.90 | 5.80 | -0.33 | -5.39% | 0.11 | 5 | 153 | 0.75 | 0.94 | 0.03 | -0.06 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 57.00 | 4.30 | 5.60 | 4.95 | 3.70 | -1.52 | -29.12% | 0.09 | 1 | 353 | 0.55 | 0.90 | 0.04 | -0.08 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 57.50 | 3.90 | 5.20 | 4.55 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 193 | 0.56 | 0.88 | 0.05 | -0.09 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 58.00 | 3.80 | 4.60 | 4.20 | 4.00 | -1.10 | -21.57% | 0.07 | 1 | 338 | 0.65 | 0.85 | 0.06 | -0.10 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 59.00 | 3.15 | 3.75 | 3.45 | 2.38 | -1.67 | -41.24% | 0.06 | 15 | 2 | 0.65 | 0.79 | 0.08 | -0.13 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 60.00 | 2.44 | 2.79 | 2.62 | 2.60 | -0.38 | -12.76% | 0.04 | 80 | 768 | 0.66 | 0.71 | 0.10 | -0.15 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 61.00 | 1.81 | 2.14 | 1.98 | 1.93 | -0.94 | -32.76% | 0.03 | 66 | 28 | 0.63 | 0.60 | 0.11 | -0.17 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 62.00 | 1.28 | 1.61 | 1.45 | 1.57 | -0.46 | -22.66% | 0.02 | 37 | 535 | 0.63 | 0.49 | 0.11 | -0.18 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 63.00 | 0.85 | 1.16 | 1.01 | 1.18 | -0.38 | -24.36% | 0.02 | 31 | 715 | 0.62 | 0.39 | 0.11 | -0.17 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 64.00 | 0.68 | 0.85 | 0.77 | 0.78 | -0.51 | -39.54% | 0.01 | 7 | 42 | 0.62 | 0.29 | 0.09 | -0.16 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 65.00 | 0.46 | 0.62 | 0.54 | 0.50 | -0.33 | -39.76% | 0.01 | 169 | 797 | 0.63 | 0.21 | 0.08 | -0.13 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 66.00 | 0.29 | 0.45 | 0.37 | 0.25 | -0.37 | -59.68% | 0.01 | 13 | 31 | 0.64 | 0.15 | 0.06 | -0.11 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 67.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.26 | -56.53% | 0.00 | 1 | 17 | 0.65 | 0.10 | 0.05 | -0.08 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 68.00 | 0.09 | 1.08 | 0.59 | 0.05 | % | 0.01 | 10 | 0 | 1.18 | 0.07 | 0.03 | -0.06 | 7/14/2025 | 7/14/2025 3:59:51 PM EST | |
| 69.00 | 0.07 | 1.35 | 0.71 | % | 0.01 | 0 | 0 | 1.41 | 0.04 | 0.02 | -0.04 | 7/14/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 113 | 63 | 0.80 | 0.02 | 0.01 | -0.03 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.01 | -0.01 | 7/14/2025 3:59:51 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.12 | 0.01 | 0.00 | -0.01 | 7/14/2025 3:59:51 PM EST | |||
| 73.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 74.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/14/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.22 | +0.20 | +1,000.00% | 0.00 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/14/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.35 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/14/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.09 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/14/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/14/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/14/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 216 | 9,238 | 1.70 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/14/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 442 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 272 | 1.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 427 | 1.74 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,046 | 1.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.33 | 0.17 | 0.09 | +0.07 | +350.00% | 0.00 | 12 | 325 | 1.91 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.83 | 0.42 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 1,682 | 1.37 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.36 | 0.18 | 0.46 | +0.42 | +1,050.00% | 0.00 | 1 | 47 | 1.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 49.50 | 0.00 | 1.28 | 0.64 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 1.06 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,455 | 1.09 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.17 | -77.28% | 0.00 | 16 | 252 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 53.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/14/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 1.30 | 0.65 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 83 | 1.45 | -0.01 | 0.01 | -0.01 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 60 | 318 | 0.65 | -0.04 | 0.02 | -0.04 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 56.00 | 0.10 | 0.57 | 0.34 | 0.12 | -0.24 | -66.67% | 0.01 | 126 | 298 | 0.91 | -0.06 | 0.03 | -0.06 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 57.00 | 0.15 | 0.66 | 0.41 | 0.22 | +0.01 | +4.77% | 0.01 | 225 | 394 | 0.81 | -0.10 | 0.04 | -0.08 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 57.50 | 0.19 | 0.25 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 63 | 164 | 0.59 | -0.12 | 0.05 | -0.09 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 58.00 | 0.23 | 0.64 | 0.44 | 0.24 | -0.09 | -27.28% | 0.01 | 75 | 168 | 0.70 | -0.15 | 0.06 | -0.10 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 59.00 | 0.37 | 0.66 | 0.52 | 0.46 | 0.00 | 0.00% | 0.01 | 118 | 29 | 0.56 | -0.21 | 0.08 | -0.13 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 60.00 | 0.46 | 0.87 | 0.67 | 0.66 | +0.04 | +6.46% | 0.01 | 139 | 230 | 0.60 | -0.29 | 0.10 | -0.15 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 61.00 | 0.88 | 1.65 | 1.27 | 1.11 | -0.02 | -1.77% | 0.02 | 38 | 16 | 0.52 | -0.40 | 0.11 | -0.17 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 62.00 | 1.25 | 1.71 | 1.48 | 1.72 | +0.31 | +21.99% | 0.02 | 26 | 36 | 0.50 | -0.51 | 0.11 | -0.18 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 63.00 | 1.91 | 2.17 | 2.04 | 1.93 | +0.11 | +6.05% | 0.03 | 20 | 53 | 0.53 | -0.61 | 0.11 | -0.17 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 64.00 | 2.53 | 2.81 | 2.67 | 2.77 | +0.02 | +0.73% | 0.04 | 3 | 2 | 0.50 | -0.71 | 0.09 | -0.16 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 65.00 | 3.35 | 4.80 | 4.08 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.79 | 0.08 | -0.13 | 6/11/2025 | 7/14/2025 3:59:51 PM EST |
| 66.00 | 4.10 | 5.00 | 4.55 | % | 0.07 | 0 | 0 | 0.63 | -0.85 | 0.06 | -0.11 | 7/14/2025 3:59:51 PM EST | |||
| 67.00 | 4.90 | 6.00 | 5.45 | % | 0.08 | 0 | 0 | 0.46 | -0.90 | 0.05 | -0.08 | 7/14/2025 3:59:51 PM EST | |||
| 68.00 | 5.75 | 7.25 | 6.50 | % | 0.10 | 0 | 0 | 0.35 | -0.93 | 0.03 | -0.06 | 7/14/2025 3:59:51 PM EST | |||
| 69.00 | 6.65 | 8.10 | 7.38 | % | 0.11 | 0 | 0 | 1.66 | -0.96 | 0.02 | -0.04 | 7/14/2025 3:59:51 PM EST | |||
| 70.00 | 7.35 | 9.30 | 8.33 | % | 0.12 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.03 | 7/14/2025 3:59:51 PM EST | |||
| 71.00 | 8.35 | 10.35 | 9.35 | % | 0.13 | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.01 | 7/14/2025 3:59:51 PM EST | |||
| 72.00 | 9.70 | 11.70 | 10.70 | % | 0.15 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 7/14/2025 3:59:51 PM EST | |||
| 73.00 | 10.55 | 12.20 | 11.38 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 74.00 | 11.65 | 13.30 | 12.48 | % | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 75.00 | 12.45 | 14.80 | 13.63 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 80.00 | 17.70 | 19.75 | 18.73 | % | 0.23 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 85.00 | 22.65 | 24.75 | 23.70 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 90.00 | 27.40 | 29.85 | 28.63 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST |