Options Chain for ZEDGE INC CL B (ZDGE) - $2.80 as of 6/13/2025 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 10 | 4.36 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 6/13/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 1.10 | 0.52 | 0.00 | 0.00% | 0 | 88 | 2.21 | 0.91 | 0.16 | -0.01 | 6/4/2025 | 6/13/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | -0.05 | -16.67% | 181 | 248 | 0.77 | 0.55 | 0.43 | -0.01 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 21 | 5.35 | 0.23 | 0.34 | -0.01 | 6/9/2025 | 6/13/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.61 | 0.08 | 0.16 | 0.00 | 3/27/2025 | 6/13/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.66 | 0.02 | 0.06 | 0.00 | 12/27/2024 | 6/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 216 | 9.82 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 100 | 324 | 1.92 | -0.09 | 0.16 | -0.01 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 3.00 | 0.20 | 1.20 | 0.50 | +0.01 | +2.05% | 4 | 12 | 1.87 | -0.45 | 0.43 | -0.01 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 4.00 | 0.50 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 0 | 2.41 | -0.77 | 0.34 | -0.01 | 12/24/2024 | 6/13/2025 3:59:45 PM EST |
| 5.00 | 2.00 | 2.50 | % | 0 | 0 | 3.15 | -0.92 | 0.16 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 6.00 | 2.30 | 3.90 | % | 0 | 0 | 4.49 | -0.98 | 0.06 | 0.00 | 6/13/2025 3:59:45 PM EST |