Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $11.63 as of 6/2/2025 12:06:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 5.00 | 6.50 | 7.20 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 7.50 | 4.10 | 4.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 10.00 | 1.85 | 1.95 | 1.60 | 0.00 | 0.00% | 0 | 0 | 0.50 | 0.86 | 0.12 | -0.01 | 5/22/2025 | 6/2/2025 11:59:06 AM EST |
| 12.50 | 0.40 | 0.50 | 0.35 | -0.35 | -50.00% | 10 | 11 | 0.43 | 0.39 | 0.20 | -0.01 | 6/2/2025 | 6/2/2025 11:59:06 AM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.57 | 0.08 | 0.08 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 17.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.01 | 0.01 | 0.00 | 5/28/2025 | 6/2/2025 11:59:06 AM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 10.00 | 0.10 | 0.20 | % | 0 | 0 | 0.47 | -0.14 | 0.12 | -0.01 | 6/2/2025 11:59:06 AM EST | |||
| 12.50 | 1.10 | 1.25 | 1.45 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.61 | 0.20 | -0.01 | 5/27/2025 | 6/2/2025 11:59:06 AM EST |
| 15.00 | 3.20 | 3.40 | % | 0 | 0 | 0.69 | -0.92 | 0.08 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 17.50 | 5.70 | 5.90 | % | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 20.00 | 8.10 | 8.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 22.50 | 10.60 | 11.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST | |||
| 25.00 | 13.20 | 13.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:59:06 AM EST |