Options Chain for YALLA GROUP LTD ADS (YALA) - $7.14 as of 5/27/2025 3:47:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.50 | 4.50 | 0.00 | 0.00% | 0 | 34 | 4.45 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 1:58:51 PM EST |
| 5.00 | 2.10 | 2.35 | 2.46 | -0.09 | -3.53% | 2 | 580 | 1.02 | 0.93 | 0.07 | 0.00 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 7.50 | 0.45 | 0.60 | 0.51 | -0.20 | -28.17% | 28 | 1,129 | 0.63 | 0.46 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:58:51 PM EST |
| 10.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 197 | 0.86 | 0.11 | 0.11 | 0.00 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.02 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/27/2025 1:58:51 PM EST |
| 5.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 611 | 0.92 | -0.07 | 0.07 | 0.00 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 7.50 | 0.85 | 1.10 | 0.86 | 0.00 | 0.00% | 0 | 55 | 0.68 | -0.54 | 0.22 | -0.01 | 5/23/2025 | 5/27/2025 1:58:51 PM EST |
| 10.00 | 2.30 | 3.50 | 2.45 | 0.00 | 0.00% | 0 | 3 | 1.33 | -0.89 | 0.11 | 0.00 | 5/22/2025 | 5/27/2025 1:58:51 PM EST |
| 12.50 | 4.50 | 6.30 | % | 0 | 0 | 2.03 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:58:51 PM EST |