Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $4.83 as of 5/27/2025 3:47:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.50 | 2.40 | 0.00 | 0.00% | 1 | 360 | 1.52 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 5.00 | 0.40 | 0.45 | 0.42 | -0.03 | -6.67% | 47 | 2,672 | 0.67 | 0.52 | 0.32 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 704 | 1.11 | 0.06 | 0.10 | 0.00 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 17 | 2.43 | 0.00 | 0.01 | 0.00 | 5/1/2025 | 5/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.46 | 0.00 | 0.01 | 0.00 | 5/8/2025 | 5/27/2025 1:58:53 PM EST |
| 5.00 | 0.00 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 161 | 1.15 | -0.48 | 0.32 | -0.01 | 5/8/2025 | 5/27/2025 1:58:53 PM EST |
| 7.50 | 2.45 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.94 | 0.10 | 0.00 | 4/8/2025 | 5/27/2025 1:58:53 PM EST |
| 10.00 | 4.90 | 5.30 | % | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:53 PM EST |