Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.36 as of 5/27/2025 2:36:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.90 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 12.10 | 13.00 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 9.50 | 10.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 7.10 | 7.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 4.80 | 5.00 | 4.85 | +0.70 | +16.87% | 1 | 1 | 0.69 | 0.94 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 2.65 | 2.85 | % | 0 | 0 | 0.57 | 0.77 | 0.08 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 17.50 | 1.15 | 1.30 | 1.25 | -0.15 | -10.72% | 1 | 9 | 0.52 | 0.50 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | +0.10 | +33.34% | 1 | 17 | 0.49 | 0.23 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 0.05 | 0.20 | % | 0 | 0 | 0.46 | 0.07 | 0.05 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.02 | 0.02 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | -0.06 | 0.03 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 0.40 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 35 | 0.56 | -0.23 | 0.08 | -0.01 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 1.35 | 1.60 | 1.45 | -0.55 | -27.50% | 47 | 81 | 0.49 | -0.50 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 3.00 | 3.20 | % | 0 | 0 | 0.50 | -0.77 | 0.10 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 22.50 | 5.20 | 5.60 | % | 0 | 0 | 0.68 | -0.93 | 0.05 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 7.70 | 8.10 | % | 0 | 0 | 0.84 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 30.00 | 12.60 | 13.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |