Options Chain for TERAWULF INC COM (WULF) - $3.93 as of 5/27/2025 3:47:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.49 | 3.95 | 2.51 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:58 PM EST |
| 1.50 | 2.10 | 2.55 | 2.48 | 0.00 | 0.00% | 0 | 2 | 2.02 | 1.00 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 2.00 | 1.95 | 2.18 | 1.93 | -0.04 | -2.03% | 2 | 27 | 1.05 | 0.98 | 0.04 | 0.00 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 2.50 | 1.33 | 1.56 | 1.55 | -0.02 | -1.28% | 2 | 28 | 1.21 | 0.91 | 0.11 | 0.00 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 3.00 | 0.71 | 1.49 | 1.16 | 0.00 | 0.00% | 0 | 42 | 0.99 | 0.81 | 0.18 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 3.50 | 0.79 | 0.83 | 0.81 | +0.02 | +2.54% | 11 | 122 | 0.98 | 0.68 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 4.00 | 0.54 | 0.59 | 0.57 | -0.07 | -10.94% | 321 | 892 | 0.99 | 0.54 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 4.50 | 0.38 | 0.40 | 0.36 | -0.06 | -14.29% | 110 | 3,496 | 0.99 | 0.42 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 5.00 | 0.25 | 0.28 | 0.27 | -0.02 | -6.90% | 196 | 1,303 | 1.02 | 0.32 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 5.50 | 0.13 | 0.20 | 0.19 | -0.08 | -29.63% | 2 | 3,927 | 1.02 | 0.23 | 0.21 | 0.00 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 6.00 | 0.07 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 163 | 1.04 | 0.17 | 0.17 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 7.00 | 0.04 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.09 | 0.11 | 0.00 | 5/21/2025 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.16 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 1.50 | 0.00 | 0.18 | % | 0 | 0 | 2.55 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.98 | -0.02 | 0.04 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 2.50 | 0.04 | 0.08 | 0.13 | 0.00 | 0.00% | 0 | 20 | 1.00 | -0.09 | 0.11 | 0.00 | 5/21/2025 | 5/27/2025 2:58:58 PM EST |
| 3.00 | 0.13 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 2,002 | 1.02 | -0.19 | 0.18 | 0.00 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 3.50 | 0.30 | 0.36 | 0.36 | +0.01 | +2.86% | 7 | 3,106 | 0.98 | -0.32 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 4.00 | 0.52 | 0.62 | 0.63 | 0.00 | 0.00% | 0 | 11 | 0.98 | -0.46 | 0.27 | -0.01 | 5/23/2025 | 5/27/2025 2:58:58 PM EST |
| 4.50 | 0.83 | 1.05 | 0.87 | 0.00 | 0.00% | 0 | 26 | 0.98 | -0.58 | 0.27 | -0.01 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 5.00 | 1.27 | 1.31 | % | 0 | 0 | 1.00 | -0.68 | 0.25 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 5.50 | 1.27 | 1.73 | % | 0 | 0 | 1.06 | -0.77 | 0.21 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 6.00 | 2.13 | 2.21 | % | 0 | 0 | 1.03 | -0.83 | 0.17 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.00 | 3.05 | 3.15 | 3.10 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.91 | 0.11 | 0.00 | 5/19/2025 | 5/27/2025 2:58:58 PM EST |