Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.86 as of 5/27/2025 3:47:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 21.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 22.50 | 15.60 | 18.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 25.00 | 12.90 | 16.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 30.00 | 8.10 | 11.10 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 35.00 | 3.80 | 4.80 | % | 0 | 0 | 0.21 | 0.94 | 0.04 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 40.00 | 0.55 | 0.85 | 0.75 | +0.08 | +11.94% | 2 | 21 | 0.17 | 0.41 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 0.23 | 0.02 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 50.00 | 0.00 | 1.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.55 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.06 | 0.04 | -0.01 | 5/15/2025 | 5/27/2025 2:58:55 PM EST |
| 40.00 | 0.75 | 2.35 | 1.65 | % | 1 | 0 | 0.18 | -0.59 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST | |
| 45.00 | 5.20 | 8.10 | % | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 50.00 | 10.20 | 12.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 55.00 | 15.10 | 18.20 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |