Options Chain for WERIDE INC SPONSORED ADS (WRD) - $9.11 as of 5/27/2025 2:35:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.30 | 8.16 | % | 2 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 5.00 | 5.10 | 6.10 | 5.60 | +1.11 | +24.73% | 224 | 515 | 1.80 | 0.97 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 7.50 | 3.60 | 3.90 | 3.60 | +1.10 | +44.00% | 116 | 839 | 1.10 | 0.84 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 10.00 | 2.50 | 2.70 | 2.60 | +0.94 | +56.63% | 369 | 1,326 | 1.39 | 0.66 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 1.85 | 2.05 | 1.90 | +0.75 | +65.22% | 628 | 1,133 | 1.53 | 0.52 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 1.30 | 1.50 | 1.41 | +0.61 | +76.25% | 225 | 468 | 1.58 | 0.41 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 0.85 | 1.10 | 0.98 | +0.38 | +63.34% | 137 | 259 | 1.59 | 0.34 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 0.70 | 0.95 | 0.75 | +0.30 | +66.67% | 130 | 645 | 1.65 | 0.28 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 0.55 | 0.80 | 0.55 | +0.10 | +22.23% | 1 | 151 | 1.74 | 0.23 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 25.00 | 0.50 | 0.60 | 0.55 | +0.20 | +57.15% | 73 | 294 | 1.78 | 0.19 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 9.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:58:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 13 | 381 | 1.26 | -0.03 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | -0.22 | -29.34% | 167 | 1,157 | 1.26 | -0.16 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 10.00 | 1.60 | 2.05 | 1.70 | -0.54 | -24.11% | 42 | 126 | 1.42 | -0.34 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 3.10 | 3.90 | 3.49 | -0.73 | -17.30% | 10 | 181 | 1.41 | -0.48 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 5.10 | 5.90 | % | 0 | 0 | 1.67 | -0.59 | 0.06 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 17.50 | 7.10 | 8.00 | 7.60 | % | 10 | 0 | 1.82 | -0.66 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 20.00 | 9.10 | 10.30 | % | 0 | 0 | 1.83 | -0.72 | 0.05 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 22.50 | 11.10 | 13.80 | % | 0 | 0 | 2.83 | -0.77 | 0.04 | -0.02 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 14.10 | 16.80 | % | 0 | 0 | 3.19 | -0.81 | 0.04 | -0.02 | 5/27/2025 1:58:59 PM EST |