Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $3.67 as of 5/30/2025 9:56:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 1.00 | 2.60 | 2.75 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 1.50 | 2.05 | 2.25 | % | 0 | 0 | 2.22 | 0.99 | 0.01 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 2.00 | 1.65 | 1.80 | % | 0 | 0 | 1.60 | 0.96 | 0.06 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 2.50 | 1.20 | 1.60 | % | 0 | 0 | 1.28 | 0.89 | 0.13 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.85 | 0.95 | 0.86 | 0.00 | 0.00% | 0 | 26 | 0.97 | 0.78 | 0.22 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 3.50 | 0.55 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 3,250 | 0.95 | 0.63 | 0.29 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 227 | 0.92 | 0.48 | 0.32 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 4.50 | 0.20 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 132 | 0.95 | 0.34 | 0.30 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 22 | 0.93 | 0.24 | 0.25 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 15 | 1.10 | 0.17 | 0.19 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.09 | 0.12 | 0.15 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 5.26 | -0.01 | 0.01 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 2.67 | -0.04 | 0.06 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 413 | 1.07 | -0.11 | 0.13 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 3.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 22 | 0.97 | -0.22 | 0.22 | 0.00 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 3.50 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.37 | 0.29 | -0.01 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 4.00 | 0.60 | 0.75 | % | 0 | 0 | 0.92 | -0.52 | 0.32 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 4.50 | 1.00 | 1.10 | % | 0 | 0 | 0.95 | -0.66 | 0.30 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.00 | 1.40 | 1.50 | % | 0 | 0 | 0.92 | -0.76 | 0.25 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 5.50 | 1.85 | 2.65 | % | 0 | 0 | 1.93 | -0.83 | 0.19 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 6.00 | 2.30 | 2.90 | % | 0 | 0 | 1.07 | -0.88 | 0.15 | 0.00 | 5/30/2025 3:59:50 PM EST |