Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $3.45 as of 5/28/2025 5:26:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.95 | % | 0 | 0 | 3.68 | 0.99 | 0.01 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 2.00 | 1.20 | 2.00 | % | 0 | 0 | 2.12 | 0.91 | 0.07 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 3.00 | 0.90 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.75 | 0.14 | -0.01 | 5/19/2025 | 5/28/2025 4:00:00 PM EST |
| 4.00 | 0.65 | 1.00 | 0.71 | +0.26 | +57.78% | 86 | 1 | 1.68 | 0.58 | 0.17 | -0.01 | 5/28/2025 | 5/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.11 | 0.44 | 0.17 | -0.01 | 5/21/2025 | 5/28/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.10 | % | 0 | 0 | 3.45 | 0.33 | 0.16 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.55 | % | 0 | 0 | 2.26 | 0.25 | 0.13 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 2 | 2.37 | 0.19 | 0.12 | -0.01 | 5/19/2025 | 5/28/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 14 | 2.44 | 0.15 | 0.10 | -0.01 | 5/19/2025 | 5/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | -0.01 | 0.01 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.49 | -0.09 | 0.07 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 2.01 | -0.25 | 0.14 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.25 | % | 0 | 0 | 2.00 | -0.42 | 0.17 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 5.00 | 1.55 | 2.05 | % | 0 | 0 | 1.66 | -0.56 | 0.17 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 6.00 | 2.40 | 2.95 | % | 0 | 0 | 1.73 | -0.67 | 0.16 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 7.00 | 3.30 | 3.90 | % | 0 | 0 | 1.77 | -0.75 | 0.13 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 8.00 | 4.20 | 4.80 | % | 0 | 0 | 2.52 | -0.81 | 0.12 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 9.00 | 5.20 | 5.80 | % | 0 | 0 | 2.70 | -0.85 | 0.10 | -0.01 | 5/28/2025 4:00:00 PM EST |