Options Chain for WHIRLPOOL CORP COM (WHR) - $108.50 as of 7/11/2025 9:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 59.20 | 63.20 | 61.20 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 50.00 | 56.70 | 60.70 | 58.70 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 55.00 | 51.70 | 55.40 | 53.55 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 60.00 | 46.80 | 50.00 | 48.40 | 28.40 | 0.00 | 0.00% | 0.81 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:00 PM EST |
| 65.00 | 41.70 | 45.70 | 43.70 | 30.43 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 70.00 | 36.80 | 40.30 | 38.55 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 72.50 | 34.30 | 38.10 | 36.20 | 9.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 4:00:00 PM EST |
| 75.00 | 31.70 | 35.40 | 33.55 | 30.93 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:00 PM EST |
| 77.50 | 29.70 | 32.90 | 31.30 | 23.12 | 0.00 | 0.00% | 0.40 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 80.00 | 26.80 | 30.40 | 28.60 | 31.32 | 0.00 | 0.00% | 0.36 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 82.50 | 24.20 | 28.10 | 26.15 | 27.15 | 0.00 | 0.00% | 0.32 | 0 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 85.00 | 21.70 | 24.20 | 22.95 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 187 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 87.50 | 19.50 | 21.60 | 20.55 | 22.31 | 0.00 | 0.00% | 0.23 | 0 | 209 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 90.00 | 18.30 | 19.10 | 18.70 | 18.81 | -0.14 | -0.74% | 0.21 | 1 | 404 | 1.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 92.50 | 15.90 | 16.70 | 16.30 | 16.55 | 0.00 | 0.00% | 0.18 | 0 | 314 | 0.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 95.00 | 12.60 | 13.90 | 13.25 | 13.75 | +0.13 | +0.96% | 0.14 | 40 | 633 | 0.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 97.50 | 10.70 | 11.60 | 11.15 | 11.10 | -0.77 | -6.49% | 0.11 | 6 | 171 | 0.67 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 100.00 | 8.00 | 9.20 | 8.60 | 7.60 | -2.21 | -22.53% | 0.09 | 31 | 586 | 0.73 | 0.97 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 105.00 | 4.00 | 4.50 | 4.25 | 4.61 | -0.37 | -7.43% | 0.04 | 60 | 561 | 0.32 | 0.83 | 0.05 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 110.00 | 1.20 | 1.50 | 1.35 | 1.45 | -0.75 | -34.10% | 0.01 | 28 | 550 | 0.27 | 0.45 | 0.09 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 115.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.27 | -45.00% | 0.00 | 110 | 396 | 0.32 | 0.10 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 28 | 379 | 0.49 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 127 | 1.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.08 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.06 | -75.00% | 0.00 | 7 | 581 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.71 | -0.01 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.07 | +70.00% | 0.00 | 13 | 546 | 0.44 | -0.03 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 105.00 | 0.55 | 0.70 | 0.63 | 0.61 | -0.17 | -21.80% | 0.01 | 52 | 485 | 0.36 | -0.17 | 0.05 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 110.00 | 1.75 | 4.10 | 2.93 | 3.30 | +0.65 | +24.53% | 0.03 | 6 | 327 | 0.40 | -0.55 | 0.09 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 115.00 | 5.60 | 7.60 | 6.60 | 7.80 | 0.00 | 0.00% | 0.06 | 1 | 35 | 0.75 | -0.90 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 120.00 | 9.40 | 13.40 | 11.40 | % | 0.10 | 0 | 0 | 1.04 | -0.99 | 0.01 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 125.00 | 14.40 | 18.40 | 16.40 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |